SEALED AIR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.74 USD | +1.21% |
|
+0.76% | -13.09% |
| Apr. 08 | Truist Securities Upgrades Sealed Air to Buy From Hold, Raises Price Target to $44 From $39 | MT |
| Apr. 03 | SHORT-SELLER CHRIS DROSE, OF BLEECKER STREET, SAYS HE SEES SEALE… | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.48 $ | 31.72 $ | 31.36 $ | 31.74 $ |
| Volume | 1 543 193 | 1 327 693 | 1 125 527 | 1 227 161 |
| Change | -0.57% | +0.76% | -1.13% | +1.21% |
| Opening | 31.45 | 31.37 | 31.48 | 31.42 |
| High | 31.95 | 31.89 | 31.73 | 32.02 |
| Low | 31.31 | 31.23 | 30.93 | 31.32 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.76% | ||
| Current month | -14.68% | ||
| 1 month | -11.61% | ||
| 3 months | -13.84% | ||
| 6 months | +3.02% | ||
| Current year | -13.09% | ||
| 1 year | -30.82% | ||
| 3 years | -34.26% | ||
| 5 years | -31.64% | ||
| 10 years | -2.40% |
Volumes
marketsDaily volume
1 227 161
Estimated daily volume
1 227 161
Avg. Volume 20 sessions
1 459 078
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
46 311 135.72
Record volume 1
39 405 400
Record volume 2
31 655 133
Record volume 3
25 809 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 621 576 971
Net sales (USD)
5 488 900 000
Number of employees
17 000
Sales / Employee (USD)
322 876
Free-Float
93.02 %
Free-Float capitalization (USD)
4 582 260 157
Average Daily Capital Traded
1%
Highs and lows
1 week
30.93
32.02
1 month
30.8737.34
Current year
30.8738.45
1 year
28.5048.44
3 years
28.5070.73
5 years
17.0670.73
10 years
17.0670.73
Indicators
Moving average 5 days
31.55
Moving average 20 days
33.00
Moving average 50 days
34.71
Moving average 100 days
35.11
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
32.75
RSI 14 days
34.85
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +0.76% | -13.09% | -30.82% | 4.62B | ||
| +6.65% | +7.47% | +21.35% | +36.22% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +32.65% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -0.05% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.06% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -3.24% | 5.01B | ||
| -1.47% | +2.37% | +12.87% | -6.64% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | +1.21% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +111.01% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,624.14% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | +0.93% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -39.83% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.66% | 1.08B | ||
| -4.17% | +0.79% | +2.26% | -2.30% | 892M | ||
| -2.30% | +1.26% | +16.81% | -7.99% | 853M | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 706M | ||
| Average | +0.69% | +4.91% | +21.60% | +235.41% | ||
| Weighted average by Cap. | +2.18% | +4.85% | +15.91% | +123.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f3eb612cb.ydmtCcN6Mk5_dOqI8cOutqIEpU_JeNIBQnHh7cIBo_g.nLScc4FPVyY1Bbv5q_P6z85B9T6eOpRzc0K-uLFu4ayKlPo_tzlrOC0ghQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.74 | 160,408 | 992,788 |
| 03:59:57 pm | 31.74 | 152 | 832,380 |
| 03:59:57 pm | 31.74 | 283 | 832,228 |
| 03:59:56 pm | 31.73 | 100 | 831,945 |
| 03:59:56 pm | 31.74 | 350 | 831,845 |
| 03:59:55 pm | 31.74 | 100 | 831,495 |
| 03:59:54 pm | 31.74 | 299 | 831,395 |
| 03:59:54 pm | 31.73 | 100 | 831,096 |
| 03:59:54 pm | 31.73 | 100 | 830,996 |
| 03:59:54 pm | 31.74 | 100 | 830,896 |
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | -26.78% | ||
| 2022 | -26.07% | ||
| 2021 | +47.35% | ||
| 2020 | +14.96% | ||
| 2019 | +14.32% | ||
| 2018 | -29.33% | ||
| 2017 | +8.73% | ||
| 2016 | +1.66% | ||
| 2015 | +5.11% | ||
| 2014 | +24.61% | ||
| 2013 | +94.46% | ||
| 2012 | +1.74% | ||
| 2011 | -32.38% | ||
| 2010 | +16.42% | ||
| 2009 | +46.32% | ||
| 2008 | -35.44% | ||
| 2007 | -28.71% | ||
| 2006 | +15.58% | ||
| 2005 | +5.44% | ||
| 2004 | -1.61% | ||
| 2003 | +45.15% | ||
| 2002 | -8.62% | ||
| 2001 | +33.84% | ||
| 2000 | -41.13% | ||
| 1999 | +1.47% | ||
| 1998 | -17.31% | ||
| 1997 | +48.35% | ||
| 1996 | +48.66% | ||
| 1995 | +54.48% | ||
| 1994 | +14.62% | ||
| 1993 | +25.87% | ||
| 1992 | +11.05% | ||
| 1991 | +81.00% | ||
| 1990 | +22.70% | ||
| 1989 | -55.22% | ||
| 1988 | +29.08% | ||
| 1987 | -12.96% | ||
| 1986 | +14.08% | ||
| 1985 | +47.92% | ||
| 1984 | +4.35% | ||
| 1983 | +62.83% | ||
| 1982 | +4.15% | ||
| 1981 | -14.23% | ||
| 1980 | +75.69% | ||
| 1979 | +11.63% |
- Stock Market
- Equities
- SEE Stock
- Quotes Sealed Air Corporation
