Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Sonic Automotive Inc    SAH   US83545G1022

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
19.08 / 23.335 / 27.59 1.06% 1.06% 6 691
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:05:17 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
23.64(c) 23.56(c) 23.04(c) 23.09(c) 23.33(c) Last
+0.17% -0.34% -2.21% +0.22% +1.04% Change
175 564 121 135 138 386 130 296 115 174 Volume
23.44 23.64 23.56 22.78 22.9 Open
23.9 23.68 23.96 23.28 23.35 High
23.31 23.32 22.91 22.6 22.9 Low
Volumes Nyse
Session volume 124 887
Avg. Volume 20 sessions 296 330
Volume ratio 0.42
Session exchange 2 912 365$
Avg. Exchange 20 sessions 6 910 426$
Number of securities 40 933 000
Swapped fund session 0.31%
Changes at 05/24/2013 market close
5-day price change -1.14%
Change as of January 1 +11.68%
1-year price change +55.43%
10-year price change +30.19%
Extremes Nyse
10-year High (02/09/2007) 33.1
10-year Low (04/01/2009) 0.72
Last transactions Nyse
Time Price Quantity
03:59:59 pm 23.33 100
03:59:59 pm 23.33 100
03:59:58 pm 23.32 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.01
MA20 22.95
MA50 22.49
MA100 22.88
MA20 / Price 1.59%
MA50 / Price 3.56%
MA100 / Price 1.89%
Advertisement
Chart SONIC AUTOMOTIVE INC
Duration : Period :
Sonic Automotive Inc Technical Analysis Chart | SAH | US83545G1022 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.