SONIC AUTOMOTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.67 USD | +10.86% |
|
+17.92% | +0.82% |
| Apr. 25 | Transcript : Sonic Automotive, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (SAH) SONIC AUTOMOTIVE Posts Q1 Revenue $3.38B, vs. Street Est of $3.45B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 49.36 $ | 50.9 $ | 51.12 $ | 56.67 $ |
| Volume | 318 834 | 161 742 | 217 669 | 599 951 |
| Change | +1.52% | +3.12% | +0.43% | +10.86% |
| Opening | 48.95 | 49.77 | 50.46 | 55.43 |
| High | 49.63 | 51.07 | 51.54 | 57.75 |
| Low | 48.61 | 49.77 | 50.46 | 54.25 |
Performance
| 1 day | +10.86% | ||
| 1 week | +17.92% | ||
| Current month | -0.47% | ||
| 1 month | +4.81% | ||
| 3 months | +8.69% | ||
| 6 months | +30.79% | ||
| Current year | +0.82% | ||
| 1 year | +9.32% | ||
| 3 years | +11.82% | ||
| 5 years | +218.91% | ||
| 10 years | +135.73% |
Volumes
marketsDaily volume
599 951
Estimated daily volume
599 951
Avg. Volume 20 sessions
215 524
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
12 213 745.08
Record volume 1
10 268 600
Record volume 2
6 733 398
Record volume 3
5 591 159
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 743 195 169
Net sales (USD)
14 372 400 000
Number of employees
10 500
Sales / Employee (USD)
1 368 800
Free-Float
18.19 %
Free-Float capitalization (USD)
750 148 989
Average Daily Capital Traded
0.7%
Highs and lows
1 week
48.61
57.75
1 month
47.8257.75
Current year
47.8260.24
1 year
39.0260.24
3 years
34.1762.26
5 years
9.0062.26
10 years
9.0062.26
Indicators
Moving average 5 days
49.61
Moving average 20 days
51.95
Moving average 50 days
52.53
Moving average 100 days
52.84
Price spread / (MMA5)
-12.46%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
50.87
RSI 14 days
47.51
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.86% | +17.92% | +0.82% | +9.32% | 1.74B | ||
| -1.55% | -1.36% | +14.64% | +19.15% | 11.65B | ||
| -0.49% | +0.50% | -14.10% | -2.94% | 10.44B | ||
| +0.18% | +4.05% | -4.40% | +12.09% | 10.27B | ||
| +0.54% | +3.73% | +6.79% | +24.30% | 6.65B | ||
| -2.00% | +2.66% | -3.49% | +15.71% | 4.47B | ||
| -0.58% | +5.91% | -27.09% | -59.76% | 4.17B | ||
| -2.22% | -5.32% | -9.72% | +26.89% | 3.6B | ||
| -2.91% | -2.76% | -12.50% | -10.52% | 2.13B | ||
| +0.81% | +9.92% | -29.04% | - | 2.04B | ||
| +0.57% | -22.64% | +20.33% | +136.61% | 2.02B | ||
| -0.64% | +2.36% | +7.19% | +14.39% | 1.44B | ||
| -0.77% | -1.72% | -16.99% | -18.05% | 1.24B | ||
| -7.43% | -4.62% | -19.84% | -3.13% | 1.02B | ||
| -0.72% | -0.72% | +8.21% | +1.78% | 896M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.33% | +1.32% | -5.28% | +11.85% | ||
| Weighted average by Cap. | -0.48% | +1.83% | -3.25% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c958e1b98ac99a72.D7MKK5TM6xYvyS76igbDu2dtvFH3crmRw1soQNy_JXo.ZetpZMCHolV3lku3ulSu4V8E7QPCAfvZtXZjKr7pFypd60wd17veY3-IQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:08 pm | 56.67 | 45,231 | 358,037 |
| 03:59:59 pm | 56.66 | 900 | 312,806 |
| 03:59:59 pm | 56.67 | 100 | 311,906 |
| 03:59:59 pm | 56.74 | 100 | 311,806 |
| 03:59:59 pm | 56.66 | 100 | 311,706 |
| 03:59:59 pm | 56.74 | 100 | 311,606 |
| 03:59:59 pm | 56.73 | 100 | 311,506 |
| 03:59:59 pm | 56.72 | 100 | 311,406 |
| 03:59:59 pm | 56.73 | 100 | 311,306 |
| 03:59:59 pm | 56.66 | 278 | 311,206 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +14.09% | ||
| 2022 | -0.36% | ||
| 2021 | +28.21% | ||
| 2020 | +24.42% | ||
| 2019 | +125.29% | ||
| 2018 | -25.42% | ||
| 2017 | -19.43% | ||
| 2016 | +0.62% | ||
| 2015 | -15.83% | ||
| 2014 | +10.46% | ||
| 2013 | +17.19% | ||
| 2012 | +41.05% | ||
| 2011 | +11.86% | ||
| 2010 | +27.43% | ||
| 2009 | +161.06% | ||
| 2008 | -79.44% | ||
| 2007 | -33.33% | ||
| 2006 | +30.34% | ||
| 2005 | -10.16% | ||
| 2004 | +8.20% | ||
| 2003 | +54.14% | ||
| 2002 | -36.56% | ||
| 2001 | +240.95% | ||
| 2000 | -29.49% | ||
| 1999 | -43.48% | ||
| 1998 | +258.44% | ||
| 1997 | -20.21% |
- Stock Market
- Equities
- SAH Stock
- Quotes Sonic Automotive, Inc.
