Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
62.3
USD
|
+9.93%
|
|
+28.14%
|
+10.83%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
50.9 $
|
51.12 $
|
56.67 $
|
62.3 $
|
Volume |
161 742 |
217 669 |
599 952 |
817 288 |
Change |
+3.12%
|
+0.43%
|
+10.86%
|
+9.93%
|
Opening |
49.77 |
50.46 |
55.43 |
59.50 |
High |
51.07 |
51.54 |
57.75 |
64.68 |
Low |
49.77 |
50.46 |
54.25 |
58.46 |
Estimated daily volume
817 288
Avg. Volume 20 sessions
251 952
Avg. Volume 20 sessions USD
15 696 609.60
Record volume 1
10 268 600
Record volume 2
6 733 398
Record volume 3
5 591 159
Capital turnover ratio
0.01
Capitalization (USD)
2 111 418 395
Net sales (USD)
14 372 400 000
Number of employees
10 500
Sales / Employee (USD)
1 368 800
Free-Float capitalization (USD)
908 606 450
Average Daily Capital Traded
0.74%
Moving average 5 days
54.07
Moving average 20 days
51.82
Moving average 50 days
52.34
Moving average 100 days
52.99
Price spread / (MMA5) -13.21% Price spread / (MMA20) -16.82% Price spread / (MMA50) -15.98% Price spread / (MMA100) -14.95% 650ee4488a.aTxcTaJQigj-QPrVikKmcSt9nqqPzRyhnjihqBcBLc4.I18tfO4IvGSJcbK7_XrLQVok58T5iyvrqEnX6XR2YK0TSys06w_rMa54sw Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
62.3
|
49,888 |
552,822 |
03:59:58 pm |
62.24
|
207 |
502,934 |
03:59:57 pm |
62.34
|
182 |
502,727 |
03:59:56 pm |
62.3
|
100 |
502,545 |
03:59:55 pm |
62.24
|
165 |
502,445 |
03:59:54 pm |
62.34
|
100 |
502,280 |
03:59:53 pm |
62.31
|
100 |
502,180 |
03:59:53 pm |
62.26
|
666 |
502,080 |
03:59:53 pm |
62.28
|
300 |
501,414 |
03:59:53 pm |
62.26
|
200 |
501,114 |
More charts
|