SOUTHWESTERN ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.71 USD | +0.78% |
|
+5.76% | +17.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.39 $ | 7.59 $ | 7.65 $ | 7.71 $ |
| Volume | 12 218 809 | 13 842 526 | 15 223 814 | 10 856 903 |
| Change | -0.14% | +2.71% | +0.79% | +0.78% |
| Opening | 7.36 | 7.37 | 7.59 | 7.63 |
| High | 7.43 | 7.60 | 7.66 | 7.73 |
| Low | 7.28 | 7.35 | 7.52 | 7.58 |
Performance
| 1 day | +0.78% | ||
| 1 week | +4.19% | ||
| Current month | +1.72% | ||
| 1 month | +2.66% | ||
| 3 months | +18.25% | ||
| 6 months | +9.05% | ||
| Current year | +17.71% | ||
| 1 year | +53.28% | ||
| 3 years | +81.41% | ||
| 5 years | +87.14% | ||
| 10 years | -83.84% |
Volumes
marketsDaily volume
10 856 850
Estimated daily volume
10 856 850
Avg. Volume 20 sessions
12 107 484
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
93 348 701.64
Record volume 1
286 621 700
Record volume 2
151 737 600
Record volume 3
143 500 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 424 899 497
Net sales (USD)
6 522 000 000
Number of employees
1 165
Sales / Employee (USD)
5 598 283
Free-Float
90.74 %
Free-Float capitalization (USD)
8 073 224 514
Average Daily Capital Traded
1.11%
Highs and lows
1 week
7.24
7.73
1 month
7.127.73
Current year
6.257.73
1 year
4.577.73
3 years
3.819.87
5 years
1.069.87
10 years
1.0648.46
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.45
Moving average 50 days
7.17
Moving average 100 days
6.84
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
69.42
RSI 14 days
65.34
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +4.19% | +17.71% | +53.28% | 8.42B | ||
| +0.37% | +2.45% | +11.22% | -0.63% | 305B | ||
| +0.10% | +0.70% | +12.21% | +28.66% | 152B | ||
| +3.58% | +6.96% | +51.38% | +58.45% | 120B | ||
| +0.79% | +1.28% | +22.70% | +31.69% | 82.71B | ||
| +0.25% | +1.34% | +12.20% | +17.14% | 77.86B | ||
| -2.28% | -1.70% | +19.56% | +26.34% | 64.28B | ||
| -0.15% | +1.16% | +13.52% | +11.89% | 60.17B | ||
| +0.67% | +4.03% | +12.74% | +14.88% | 49.58B | ||
| +0.32% | +2.56% | +33.97% | +50.49% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.19% | +1.11% | +16.36% | +0.88% | 33.28B | ||
| -0.22% | +3.37% | -1.71% | +2.91% | 23.91B | ||
| -0.49% | +1.25% | +10.85% | +12.44% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +0.49% | +6.95% | +5.04% | +21.08% | 17.84B | ||
| Average | +0.24% | +3.09% | +15.83% | +23.54% | ||
| Weighted average by Cap. | +0.46% | +3.15% | +17.47% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6352a3e49414083134c0b787cf70.O0EXlPgCyTRQhjgtUm-frHPLk-QVjkavOx_hE0B1zaU.TA9W-p0ynFYE5GofKB2m-D6d3LNEzCPNDHmzahRCj-pMFHi5lmH8XCD0Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.71 | 381,017 | 10,127,148 |
| 03:59:59 pm | 7.72 | 151 | 9,746,131 |
| 03:59:59 pm | 7.72 | 119 | 9,745,980 |
| 03:59:59 pm | 7.715 | 200 | 9,745,861 |
| 03:59:58 pm | 7.72 | 197 | 9,745,661 |
| 03:59:57 pm | 7.72 | 404 | 9,745,464 |
| 03:59:57 pm | 7.715 | 168 | 9,745,060 |
| 03:59:57 pm | 7.72 | 100 | 9,744,892 |
| 03:59:56 pm | 7.715 | 1,100 | 9,744,792 |
| 03:59:56 pm | 7.72 | 100 | 9,743,692 |
Monthly variations
Annual change
| 2024 | +16.79% | ||
| 2023 | +11.97% | ||
| 2022 | +25.54% | ||
| 2021 | +56.38% | ||
| 2020 | +23.14% | ||
| 2019 | -29.03% | ||
| 2018 | -38.89% | ||
| 2017 | -48.43% | ||
| 2016 | +52.18% | ||
| 2015 | -73.95% | ||
| 2014 | -30.61% | ||
| 2013 | +17.72% | ||
| 2012 | +4.60% | ||
| 2011 | -14.67% | ||
| 2010 | -22.34% | ||
| 2009 | +66.38% | ||
| 2008 | +3.98% | ||
| 2007 | +58.97% | ||
| 2006 | -2.48% | ||
| 2005 | +183.61% | ||
| 2004 | +112.09% | ||
| 2003 | +108.73% | ||
| 2002 | +10.10% | ||
| 2001 | +0.24% | ||
| 2000 | +58.10% | ||
| 1999 | -12.50% | ||
| 1998 | -41.75% | ||
| 1997 | -14.88% | ||
| 1996 | +18.63% | ||
| 1995 | -14.29% | ||
| 1994 | -17.36% | ||
| 1993 | +38.91% | ||
| 1992 | +23.41% | ||
| 1991 | +0.80% | ||
| 1990 | -3.10% | ||
| 1989 | +79.17% | ||
| 1988 | +1.41% | ||
| 1987 | +0.71% | ||
| 1986 | -16.57% | ||
| 1985 | +5.63% | ||
| 1984 | -2.44% | ||
| 1983 | +56.19% | ||
| 1982 | -23.91% | ||
| 1981 | +0.73% |
- Stock Market
- Equities
- SWN Stock
- Quotes Southwestern Energy Company
