Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
7.71
USD
|
+0.78%
|
|
+5.76%
|
+17.71%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
7.39 $
|
7.59 $
|
7.65 $
|
7.71 $
|
Volume |
12 218 809 |
13 842 526 |
15 223 814 |
10 856 903 |
Change |
-0.14%
|
+2.71%
|
+0.79%
|
+0.78%
|
Opening |
7.36 |
7.37 |
7.59 |
7.63 |
High |
7.43 |
7.60 |
7.66 |
7.73 |
Low |
7.28 |
7.35 |
7.52 |
7.58 |
Estimated daily volume
10 856 903
Avg. Volume 20 sessions
12 038 157
Avg. Volume 20 sessions USD
92 814 190.47
Record volume 1
286 621 700
Record volume 2
151 737 600
Record volume 3
143 500 000
Capital turnover ratio
0.01
Capitalization (USD)
8 490 977 140
Net sales (USD)
6 522 000 000
Number of employees
1 165
Sales / Employee (USD)
5 598 283
Free-Float capitalization (USD)
8 136 543 922
Average Daily Capital Traded
1.09%
Moving average 5 days
7.55
Moving average 20 days
7.46
Moving average 50 days
7.19
Moving average 100 days
6.85
Price spread / (MMA5) -2.11% Price spread / (MMA20) -3.22% Price spread / (MMA50) -6.73% Price spread / (MMA100) -11.11% f4a02c2e9de8.qzFMPmiqYtbv2_76yvLLWOGs0XeCMYg99iDeoUoKq8k.yGh_SSz5B5-duK2t_6OAO63EmhngRuRTxkO46CFdz6P7ezkGK_1Sudappw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
7.71
|
381,017 |
10,127,148 |
03:59:59 pm |
7.72
|
151 |
9,746,131 |
03:59:59 pm |
7.72
|
119 |
9,745,980 |
03:59:59 pm |
7.715
|
200 |
9,745,861 |
03:59:58 pm |
7.72
|
197 |
9,745,661 |
03:59:57 pm |
7.72
|
404 |
9,745,464 |
03:59:57 pm |
7.715
|
168 |
9,745,060 |
03:59:57 pm |
7.72
|
100 |
9,744,892 |
03:59:56 pm |
7.715
|
1,100 |
9,744,792 |
03:59:56 pm |
7.72
|
100 |
9,743,692 |
More charts
|