Stock SPNO SPAR NORD BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spar Nord Bank A/S

Equities

SPNO

DK0060036564

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:31 2024-04-25 am EDT 		5-day change 1st Jan Change
121 DKK -1.79% Intraday chart for Spar Nord Bank A/S -1.63% +13.51%
Mar. 19 Spar Nord Bank A/S Elects Mette Kaagaard (Birkerød) as New Board Member CI
Mar. 07 Spar Nord Bank Finalizes Repurchase of Tier 2 Capital Instruments MT

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Spar Nord Bank A/S(SPNO) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 124 kr 127 kr 123.2 kr 121 kr
Volume 122 941 144 402 196 749 100 287
Change +1.31% +2.42% -2.99% -1.79%
Opening 123.00 124.20 126.60 123.20
High 124.80 127.00 126.80 124.20
Low 122.20 124.20 122.20 120.40

Performance

1 day-1.79%
1 week-0.33%
Current month+5.03%
1 month+6.51%
3 months+6.51%
6 months+15.02%
Current year+13.51%
1 year+5.22%
3 years+87.31%
5 years+111.91%
10 years+103.36%

Volumes

markets
Daily volume
100 287
Estimated daily volume
100 287
Avg. Volume 20 sessions
127 444
Daily volume ratio
0.79
Avg. Volume 20 sessions DKK
15 420 724.00
Avg. Volume 20 sessions USD
2 218 934.24
Record volume 1
3 362 710
Record volume 2
3 142 110
Record volume 3
2 978 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
14 295 727 874
Capitalization (USD)
2 057 055 171
Net sales (DKK)
5 658 000 000
Net sales (USD)
814 146 594
Number of employees
1 703
Sales / Employee (DKK)
3 322 372
Sales / Employee (USD)
478 066
Free-Float
58.39 %
Free-Float capitalization (DKK)
8 630 339 164
Free-Float capitalization (USD)
1 241 845 393
Average Daily Capital Traded
0.11%

Highs and lows

1 week
120.40
Extreme 120.4
127.00
1 month
113.80
Extreme 113.8
127.00
Current year
105.80
Extreme 105.8
127.00
1 year
99.30
Extreme 99.3
127.00
3 years
64.60
Extreme 64.6
133.00
5 years
36.20
Extreme 36.2
133.00
10 years
36.20
Extreme 36.2
133.00

Indicators

Moving average 5 days
123.92
Moving average 20 days
119.45
Moving average 50 days
120.01
Moving average 100 days
115.03
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
70.49
RSI 14 days
64.70

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SPAR NORD BANK A/S Stock Spar Nord Bank A/S
-1.79%-0.33%+13.51%+5.22% 2.06B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+3.73%+9.16%-1.18% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+6.40%+17.11%+11.86% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+4.39%+7.31%-4.59% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.26%+2.68%+4.15%+16.88% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+0.10%-11.61%-10.51% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.01%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+2.23%+23.65%+1.09% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.55%+4.38%+11.75%+23.10% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.12%+8.11%+26.58%+46.54% 82.81B
BNP PARIBAS Stock BNP Paribas
+0.93%+6.56%+9.22%+15.59% 81.86B
Average+0.55%+3.53%+10.63%+17.47%
Weighted average by Cap.+0.38%+4.12%+10.56%+18.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d91560669d1fe16386a85f0b24734._FyFpt-9UB7Rzyqu80cc1qFTisTR03658fLUGYp3qtM.tWzhkYrzInqApnrdlXZUhu0C34un5QqBubu_f-YW6IapNtfw6M9lZ5-Qaw
DatePriceVolumeDaily volume
10:59:31 am 121 8 97,498
10:59:31 am 121 43 97,490
10:59:31 am 121 54 97,447
10:59:31 am 121 162 97,393
10:59:31 am 121 125 97,231
10:59:31 am 121 168 97,106
10:59:31 am 121 724 96,938
10:59:31 am 121 62 96,214
10:59:31 am 121 910 96,152
10:59:31 am 121 53 95,242

Chart Spar Nord Bank A/S

Chart Spar Nord Bank A/S
More charts

Monthly variations

Annual change

2024+13.51%
2023+0.19%
2022+27.27%
2021+39.80%
2020-7.57%
2019+23.71%
2018-27.46%
2017-10.99%
2016+32.79%
2015+5.17%
2014+17.89%
2013+90.70%
2012-19.38%
2011-47.54%
2010+9.91%
2009+30.59%
2008-63.36%
2007-15.02%
2006+46.93%
2005+27.61%
2004+44.16%
2003+47.66%
2002+6.21%
2001-3.01%
2000+14.48%
1999+9.43%
1998-33.71%
1997+90.36%
1996+11.70%
1995+11.24%
1994-26.20%
1993+42.24%
1992-37.35%
  1. Stock Market
  2. Equities
  3. SPNO Stock
  4. Quotes Spar Nord Bank A/S