Stock SPNO SPAR NORD BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Spar Nord Bank A/S

Equities

SPNO

DK0060036564

Banks

Real-time Estimate Cboe Europe
Other stock markets
 10:16:01 2024-04-30 am EDT 		5-day change 1st Jan Change
123.9 DKK +0.08% Intraday chart for Spar Nord Bank A/S -2.20% +16.51%
Mar. 19 Spar Nord Bank A/S Elects Mette Kaagaard (Birkerød) as New Board Member CI
Mar. 07 Spar Nord Bank Finalizes Repurchase of Tier 2 Capital Instruments MT

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Spar Nord Bank A/S(SPNO) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 123.2 kr 121 kr 122 kr 123.8 kr 124.2 kr
Volume 196 749 100 287 119 471 114 609 85 597
Change -2.99% -1.79% +0.83% +1.48% +0.08%
Opening 126.60 123.20 121.20 122.20 123.8
High 126.80 124.20 123.40 124.60 124.8
Low 122.20 120.40 120.80 122.20 123.2

Performance

1 day+0.24%
1 week-2.20%
Current month+7.81%
1 month+5.08%
3 months+6.98%
6 months+17.50%
Current year+16.51%
1 year+9.43%
3 years+85.10%
5 years+117.13%
10 years+105.29%

Volumes

markets
Daily volume
83 970
Estimated daily volume
102 368
Avg. Volume 20 sessions
125 261
Daily volume ratio
0.82
Avg. Volume 20 sessions DKK
15 544 890.10
Avg. Volume 20 sessions USD
2 229 867.85
Record volume 1
3 362 710
Record volume 2
3 142 110
Record volume 3
2 978 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
14 451 784 450
Capitalization (USD)
2 073 065 124
Net sales (DKK)
5 658 000 000
Net sales (USD)
811 623 126
Number of employees
1 703
Sales / Employee (DKK)
3 322 372
Sales / Employee (USD)
476 584
Free-Float
58.39 %
Free-Float capitalization (DKK)
8 724 550 608
Free-Float capitalization (USD)
1 251 510 611
Average Daily Capital Traded
0.11%

Highs and lows

1 week
120.40
Extreme 120.4
126.80
1 month
115.20
Extreme 115.2
127.00
Current year
105.80
Extreme 105.8
127.00
1 year
99.30
Extreme 99.3
127.00
3 years
66.00
Extreme 66
133.00
5 years
36.20
Extreme 36.2
133.00
10 years
36.20
Extreme 36.2
133.00

Indicators

Moving average 5 days
123.40
Moving average 20 days
120.65
Moving average 50 days
120.31
Moving average 100 days
115.57
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
51.94
RSI 14 days
52.65

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SPAR NORD BANK A/S Stock Spar Nord Bank A/S
+0.24%-2.20%+16.51%+9.43% 2.07B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.48%+0.33%+13.33%+36.52% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.09%-2.53%+11.08%+28.79% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+2.67%+10.73%+0.71% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.12%-2.25%+21.03%+47.49% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+2.62%+18.46%+12.06% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+3.87%+9.68%-1.92% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+4.76%+4.54%+9.83%+17.53% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.35%-2.07%-0.31%-0.59% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.83%-11.07%-9.91% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.61%-0.03%+2.45%+14.04% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+4.62%+25.38%+3.81% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.74%+1.61%+30.38%+81.70% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.02%+0.65%-5.36%-1.17% 105B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+6.89%+28.69%+43.62% 88.39B
BNP PARIBAS Stock BNP Paribas
-0.13%-0.62%+8.05%+18.73% 81.98B
Average+0.37%+1.95%+11.80%+18.80%
Weighted average by Cap.+0.35%+1.79%+11.79%+21.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40e8a06e71de3bdb438fdf4374.2VBWnrYY2k5SQlyHGqyqQvojH4G-KxutGFvfhb_HnTQ.jmYup957uAgndBLve8HFcrB8Renrb3r9YGywt_aC-1ORBBrf_H-ZERx0ZA
DatePriceVolumeDaily volume
09:32:12 am 124.2 446 59,146
09:32:11 am 124.2 146 58,700
09:32:11 am 124.2 604 58,554
09:32:11 am 124.2 352 57,950
09:32:11 am 124.2 7 57,598
09:32:11 am 124.2 127 57,591
09:32:11 am 124.2 57 57,464
09:32:11 am 124.2 33 57,407
09:32:11 am 124.2 500 57,374
09:32:11 am 124.2 1,176 56,874

Chart Spar Nord Bank A/S

Chart Spar Nord Bank A/S
More charts

Monthly variations

Annual change

2024+16.14%
2023+0.19%
2022+27.27%
2021+39.80%
2020-7.57%
2019+23.71%
2018-27.46%
2017-10.99%
2016+32.79%
2015+5.17%
2014+17.89%
2013+90.70%
2012-19.38%
2011-47.54%
2010+9.91%
2009+30.59%
2008-63.36%
2007-15.02%
2006+46.93%
2005+27.61%
2004+44.16%
2003+47.66%
2002+6.21%
2001-3.01%
2000+14.48%
1999+9.43%
1998-33.71%
1997+90.36%
1996+11.70%
1995+11.24%
1994-26.20%
1993+42.24%
1992-37.35%
  1. Stock Market
  2. Equities
  3. SPNO Stock
  4. Quotes Spar Nord Bank A/S