STURM, RUGER & COMPANY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.1 USD | -6.97% |
|
-7.05% | -5.01% |
| 03:00pm | Transcript : Sturm, Ruger & Company, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (RGR) STURM RUGER & COMPANY Posts Q1 Revenue $136.8M, vs. Street Est of $153.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 46.85 $ | 46.92 $ | 46.28 $ | 46.33 $ | 43.18 $ |
| Volume | 87 585 | 209 695 | 107 375 | 154 614 | 186 976 |
| Change | +0.86% | +0.15% | -1.36% | +0.11% | -6.97% |
| Opening | 46.75 | 47.00 | 47.00 | 46.23 | 44.5 |
| High | 46.92 | 47.19 | 47.27 | 46.46 | 44.97 |
| Low | 46.44 | 46.60 | 46.23 | 45.85 | 42.11 |
Performance
| 1 day | -6.90% | ||
| 1 week | -7.05% | ||
| Current month | -6.61% | ||
| 1 month | -9.32% | ||
| 3 months | -2.82% | ||
| 6 months | -0.88% | ||
| Current year | -5.01% | ||
| 1 year | -19.52% | ||
| 3 years | -39.33% | ||
| 5 years | -14.91% | ||
| 10 years | -35.58% |
Volumes
marketsDaily volume
186 976
Estimated daily volume
299 818
Avg. Volume 20 sessions
121 006
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
5 215 358.60
Record volume 1
4 197 300
Record volume 2
3 389 300
Record volume 3
3 019 943
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
806 197 781
Net sales (USD)
543 767 000
Number of employees
1 820
Sales / Employee (USD)
298 773
Free-Float
69.37 %
Free-Float capitalization (USD)
783 586 702
Average Daily Capital Traded
0.65%
Highs and lows
1 week
42.11
47.27
1 month
42.1148.20
Current year
42.0048.20
1 year
42.0056.20
3 years
42.0092.49
5 years
38.4492.49
10 years
33.6092.49
Indicators
Moving average 5 days
46.57
Moving average 20 days
46.37
Moving average 50 days
45.56
Moving average 100 days
44.88
Price spread / (MMA5)
+8.04%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
47.54
RSI 14 days
50.78
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.97% | -7.05% | -5.01% | -19.52% | 806M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -3.69% | +4.45% | +10.77% | +30.42% | 4.44B | ||
| -1.72% | +5.62% | +1.77% | +23.33% | 4.14B | ||
| -1.17% | +3.31% | +14.26% | -24.98% | 3.06B | ||
| -0.91% | +3.87% | +2.04% | +8.57% | 2B | ||
| -3.79% | +20.65% | -36.21% | -51.98% | 1.52B | ||
| -2.47% | -2.22% | +90.84% | +122.88% | 1.27B | ||
| -0.76% | +5.09% | +7.54% | -24.62% | 968M | ||
| +1.45% | -1.27% | -9.43% | -15.34% | 852M | ||
| +5.60% | +10.79% | +34.50% | +38.74% | 819M | ||
| -0.08% | -2.38% | -8.00% | -24.76% | 690M | ||
| +3.08% | +6.86% | -32.40% | +10.92% | 449M | ||
| +0.30% | -9.63% | -29.10% | -36.21% | 386M | ||
| -1.06% | +2.59% | -12.19% | -41.36% | 365M | ||
| +21.91% | +48.79% | +40.30% | +44.14% | 345M | ||
| Average | +0.66% | +4.78% | +4.65% | +2.68% | ||
| Weighted average by Cap. | -1.06% | +5.64% | +7.47% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0649cb5a4e45ee0f29576535520f228c.X1pRk1MJc3wWY1tjDu0dHBtLylOymd8DDJNBI1qR5Gg.MyoF9jE_JU5jCBoZd750ZEoOqSfhrbNvRekQGxvEpwpvbxfAAHEFNF0nAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:04 pm | 43.18 | 100 | 96,700 |
| 01:28:46 pm | 43.14 | 100 | 96,600 |
| 01:28:18 pm | 43.13 | 100 | 96,500 |
| 01:26:22 pm | 43.15 | 100 | 96,400 |
| 01:23:26 pm | 43.15 | 100 | 96,300 |
| 01:21:45 pm | 43.15 | 100 | 96,200 |
| 01:18:50 pm | 43.13 | 100 | 96,100 |
| 01:18:44 pm | 43.17 | 100 | 96,000 |
| 01:18:43 pm | 43.17 | 100 | 95,900 |
| 01:18:21 pm | 43.18 | 100 | 95,800 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Equities
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.