STURM, RUGER & COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.47 USD | +0.52% |
|
-0.60% | +2.24% |
| Apr. 19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
| Apr. 19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46.89 $ | 46.42 $ | 46.23 $ | 46.47 $ |
| Volume | 138 155 | 107 053 | 115 387 | 86 979 |
| Change | +0.30% | -1.00% | -0.41% | +0.52% |
| Opening | 46.84 | 46.78 | 46.40 | 46.12 |
| High | 47.28 | 46.97 | 46.52 | 46.69 |
| Low | 46.54 | 46.29 | 45.47 | 46.11 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.60% | ||
| Current month | +0.69% | ||
| 1 month | +1.04% | ||
| 3 months | +5.25% | ||
| 6 months | -15.08% | ||
| Current year | +2.24% | ||
| 1 year | -19.18% | ||
| 3 years | -32.65% | ||
| 5 years | -19.03% | ||
| 10 years | -24.41% |
Volumes
marketsDaily volume
86 979
Estimated daily volume
86 979
Avg. Volume 20 sessions
148 046
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
6 879 697.62
Record volume 1
4 197 300
Record volume 2
3 389 300
Record volume 3
3 019 943
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
808 633 949
Net sales (USD)
543 767 000
Number of employees
1 820
Sales / Employee (USD)
298 773
Free-Float
68.63 %
Free-Float capitalization (USD)
785 954 544
Average Daily Capital Traded
0.85%
Highs and lows
1 week
45.47
47.28
1 month
44.9748.20
Current year
42.0048.20
1 year
42.0058.45
3 years
42.0092.49
5 years
38.4492.49
10 years
33.6092.49
Indicators
Moving average 5 days
46.55
Moving average 20 days
46.31
Moving average 50 days
45.13
Moving average 100 days
44.73
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
49.63
RSI 14 days
52.41
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.60% | +2.24% | -19.18% | 809M | ||
| +1.37% | +4.95% | +5.73% | +35.12% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +24.88% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.31% | 2.92B | ||
| +1.82% | +5.54% | -1.16% | +9.00% | 1.9B | ||
| +2.72% | +4.57% | +92.11% | +127.41% | 1.23B | ||
| +4.29% | +4.29% | -48.11% | -63.26% | 1.16B | ||
| +0.86% | +1.30% | -9.30% | -15.62% | 853M | ||
| -4.93% | -1.03% | -4.80% | -33.58% | 838M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -22.03% | 677M | ||
| -0.64% | -3.93% | -21.85% | -26.59% | 425M | ||
| +1.68% | +6.34% | -40.43% | -5.99% | 406M | ||
| +0.33% | -0.65% | +15.97% | +41.20% | 352M | ||
| +1.09% | +9.50% | -15.03% | -8.62% | 335M | ||
| +0.35% | +1.90% | -18.80% | -45.70% | 333M | ||
| Average | +0.75% | +2.87% | -1.42% | -0.54% | ||
| Weighted average by Cap. | +1.08% | +2.86% | +3.39% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
184119717c73da1ef.MENhZyfHOO7_tDVzP4sr5g-x36ms-bru6QiCydhNigA.d3cqV3WCa6O4jHwQRcoZjGLikpGUsfS2gG3Pj60A_nR1ezA_CqZCr8zrbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.47 | 13,216 | 46,408 |
| 03:59:59 pm | 46.48 | 500 | 33,192 |
| 03:59:58 pm | 46.48 | 100 | 32,692 |
| 03:59:58 pm | 46.44 | 157 | 32,592 |
| 03:59:58 pm | 46.44 | 152 | 32,435 |
| 03:59:58 pm | 46.46 | 400 | 32,283 |
| 03:59:57 pm | 46.45 | 100 | 31,883 |
| 03:59:56 pm | 46.45 | 100 | 31,783 |
| 03:59:56 pm | 46.46 | 100 | 31,683 |
| 03:59:56 pm | 46.45 | 100 | 31,583 |
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Equities
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
