Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/12 22:00:00
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
47.23(c) 47.46(c) 48.41(c) 48(c) 49.02(c) Last
-4.06% +0.49% +2.00% -0.85% +2.13% Change
1 658 579 1 126 016 994 531 1 368 229 798 989 Volume
49 47.01 47.48 48.42 48.04 Open
49.17 48.04 48.57 48.74 49.14 High
46.9645 46.27 47.48 47.56 48 Low
Capitalization
Number of securities 86 560 317
Capitalization (USD) 4 154 895 216
Volumes Nasdaq
Session volume 798 989
Avg. Volume 20 sessions 1 855 603
Volume ratio 0.43
Session exchange 39 166 441$
Avg. Exchange 20 sessions 90 961 649$
Swapped fund session 0.92%
Changes at market close
5-day price change -0.43%
Change as of January 1 +40.70%
1-year price change +35.75%
10-year price change +150.87%
Extremes Nasdaq
10-year High (11/29/2016) 50.54
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 52.37
MA20 48.02
MA50 46.25
MA100 44.41
MA20 / Price 2.04%
MA50 / Price 5.65%
MA100 / Price 9.40%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 49.02 33829
21:59:59 49.02 156
21:59:59 49.02 100
21:59:59 49.02 500
21:59:59 49.02 200
21:59:59 49.02 100
21:59:59 49.01 115
21:59:59 49.01 151
21:59:58 49.01 300
21:59:57 49.01 115
21:59:57 49.02 100
21:59:55 49.02 100
21:59:54 49.03 100
21:59:54 49.03 100
21:59:52 49.02 100
21:59:52 49.02 100
21:59:52 49.02 100
21:59:52 49.02 100
21:59:52 49.02 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart