Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO   US8740541094

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/31 04:14:59 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
25.02(c) 24.74(c) 25.26(c) 25.21(c) 25.455(c) Last
-2.19% -1.12% +2.10% -0.20% +0.97% Change
1 239 394 1 239 663 665 762 1 172 897 2 061 494 Volume
25.86 24.82 24.73 25.28 25.11 Open
26.06 25.05 25.27 25.605 25.52 High
24.97 24.61 24.73 25.0786 24.79 Low
Capitalization
Number of securities 84 369 000
Capitalization (USD) 2 126 942 490
Volumes Nasdaq
Session volume 2 061 494
Avg. Volume 20 sessions 2 174 339
Volume ratio 0.95
Session exchange 52 475 330$
Avg. Exchange 20 sessions 55 347 807$
Swapped fund session 2.44%
Changes at 03/31/2015 market close
5-day price change -0.49%
Change as of January 1 -9.19%
1-year price change +16.07%
10-year price change -2.35%
Extremes Nasdaq
10-year High (01/28/2015) 30.8
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 42.08
MA20 25.18
MA50 27.12
MA100 27.28
MA20 / Price 1.08%
MA50 / Price -6.54%
MA100 / Price -7.17%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 25.455 -
04:00:03 pm 25.455 1617
04:00:01 pm 25.455 91119
04:00:01 pm 25.46 400
04:00:00 pm 25.46 700
04:00:00 pm 25.47 100
04:00:00 pm 25.47 100
04:00:00 pm 25.48 200
04:00:00 pm 25.48 100
04:00:00 pm 25.48 100
04:00:00 pm 25.47 1470
04:00:00 pm 25.47 100
04:00:00 pm 25.47 100
04:00:00 pm 25.47 100
04:00:00 pm 25.47 100
03:59:59 pm 25.46 100
03:59:59 pm 25.46 100
03:59:59 pm 25.46 100
03:59:59 pm 25.47 100
03:59:59 pm 25.47 200
03:59:59 pm 25.46 100
03:59:59 pm 25.46 1501
03:59:59 pm 25.46 100
03:59:59 pm 25.46 201
03:59:59 pm 25.46 160
03:59:58 pm 25.46 300
03:59:58 pm 25.46 200
03:59:58 pm 25.46 100
03:59:58 pm 25.45 100
Transaction History
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF