Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO

Delayed Quote. Delayed  - 06/24 10:00:03 pm
35.99 USD   -5.21%
06/24 TAKE-TWO INTERA : Software, Inc., 2K and Firaxis Games Partner with ..
06/07 TAKE TWO INTERA : XCOM® 2 Coming to Consoles on September 6, 2016
06/02 TAKE TWO INTERA : NBA Superstar Paul George Graces Cover of NBA® 2K1..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 22:00:03
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
37.78(c) 37.31(c) 37.18(c) 37.97(c) 35.99(c) Last
+1.86% -1.24% -0.35% +2.12% -5.21% Change
1 709 031 819 782 609 252 1 019 444 3 530 359 Volume
37.33 38.0499 37.1053 37.3 36.34 Open
38.035 38.11 37.5052 37.98 37.2997 High
37.27 37.19 37.05 37.25 35.99 Low
Capitalization
Number of securities 84 834 119
Capitalization (USD) 3 221 151 498
Volumes Nasdaq
Session volume 3 615 072
Avg. Volume 20 sessions 1 848 257
Volume ratio 1.96
Session exchange 130 106 441$
Avg. Exchange 20 sessions 66 518 784$
Swapped fund session 4.26%
Changes at market close
5-day price change -2.97%
Change as of January 1 +3.30%
1-year price change +25.84%
10-year price change +176.00%
Extremes Nasdaq
10-year High (06/07/2016) 40.17
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 51.75
MA20 38.45
MA50 36.90
MA100 36.22
MA20 / Price -6.84%
MA50 / Price -2.53%
MA100 / Price -0.64%
Last transactions Nasdaq
Heure Cours Quantité
22:00:04 36 900
22:00:04 36 100
22:00:04 36 928
22:00:04 36 100
22:00:04 36 100
22:00:04 36 400
22:00:04 36 795
22:00:03 36 100
22:00:03 36 100
22:00:03 36 100
22:00:00 36.01 100
22:00:00 36.01 100
22:00:00 36.01 100
22:00:00 36.01 100
22:00:00 36.005 300
22:00:00 36.01 100
22:00:00 35.995 100
22:00:00 36.005 2100
22:00:00 36 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart