Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO   US8740541094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/01 04:00:02 pm
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
23.45(c) 23.07(c) 23.04(c) 22.38(c) 22.39(c) Last
-0.26% -1.62% -0.13% -2.86% +0.04% Change
1 567 814 1 406 097 909 745 1 075 200 1 477 493 Volume
23.56 23.45 23.28 22.91 22.4 Open
23.67 23.546 23.3199 23.15 22.48 High
23.13 23.01 22.97 22.37 21.76 Low
Volumes Nasdaq
Session volume 1 487 514
Avg. Volume 20 sessions 1 378 516
Volume ratio 1.08
Session exchange 33 305 438$
Avg. Exchange 20 sessions 30 864 974$
Number of securities 98 014 000
Swapped fund session 1.52%
Changes at 08/01/2014 market close
5-day price change -4.76%
Change as of January 1 +28.90%
1-year price change +25.15%
10-year price change +7.51%
Extremes Nasdaq
10-year High (06/13/2005) 29.6
10-year Low (03/03/2009) 5.56
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 22.39 96149
04:00:00 pm 22.39 200
03:59:59 pm 22.39 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 58.69
MA20 22.77
MA50 21.42
MA100 21.10
MA20 / Price -1.70%
MA50 / Price 4.33%
MA100 / Price 5.76%
Advertisement
Chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF