Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO   US8740541094

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/30 04:00:03 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
30.5(c) 29.67(c) 29.89(c) 30.09(c) 29.72(c) Last
+2.14% -2.72% +0.74% +0.67% -1.23% Change
1 141 890 1 809 702 2 112 049 1 605 422 1 130 876 Volume
29.91 30.04 30.24 29.98 29.91 Open
30.71 30.05 30.8 30.145 30.15 High
29.81 29.11 29.87 29.41 29.31 Low
Capitalization
Number of securities 84 175 000
Capitalization (USD) 2 501 681 000
Volumes Nasdaq
Session volume 1 152 443
Avg. Volume 20 sessions 1 406 402
Volume ratio 0.82
Session exchange 34 250 606$
Avg. Exchange 20 sessions 41 798 275$
Swapped fund session 1.37%
Changes at 01/30/2015 market close
5-day price change -0.47%
Change as of January 1 +6.03%
1-year price change +56.01%
10-year price change +27.41%
Extremes Nasdaq
10-year High (01/28/2015) 30.8
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 61.85
MA20 28.63
MA50 28.00
MA100 25.71
MA20 / Price 3.67%
MA50 / Price 5.79%
MA100 / Price 13.49%
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 29.72 175324
04:00:02 pm 29.72 200
04:00:02 pm 29.71 322
04:00:02 pm 29.71 229
04:00:02 pm 29.71 800
04:00:02 pm 29.71 100
04:00:01 pm 29.72 100
04:00:01 pm 29.72 100
04:00:00 pm 29.72 200
04:00:00 pm 29.72 100
03:59:59 pm 29.71 300
03:59:59 pm 29.72 100
03:59:59 pm 29.715 200
03:59:58 pm 29.72 100
03:59:58 pm 29.72 300
03:59:58 pm 29.72 100
03:59:58 pm 29.71 200
03:59:58 pm 29.72 100
03:59:58 pm 29.71 100
03:59:57 pm 29.72 200
03:59:56 pm 29.71 100
03:59:56 pm 29.72 100
03:59:55 pm 29.72 200
03:59:54 pm 29.71 200
03:59:54 pm 29.71 100
03:59:54 pm 29.71 100
03:59:54 pm 29.72 100
03:59:53 pm 29.71 100
03:59:53 pm 29.71 100
Transaction History
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF