Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/02 16:00:00
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
34.62(c) 33.44(c) 32.83(c) 35.08(c) 33.42(c) Last
-0.23% -3.41% -1.82% +6.85% -4.73% Change
1 283 489 1 270 280 2 765 476 6 182 950 3 590 787 Volume
34.792 34.01 33.57 35.95 35.08 Open
34.99 34.48 33.587 36.28 35.08 High
34.29 33.06 31.87 33.29 32.995 Low
Capitalization
Number of securities 84 622 000
Capitalization (USD) 2 968 539 760
Volumes Nasdaq
Session volume 3 601 828
Avg. Volume 20 sessions 1 903 487
Volume ratio 1.89
Session exchange 120 229 019$
Avg. Exchange 20 sessions 63 538 393$
Swapped fund session 4.26%
Changes at market close
5-day price change -3.69%
Change as of January 1 -4.08%
1-year price change +16.16%
10-year price change +114.37%
Extremes Nasdaq
10-year High (11/06/2015) 37
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 57.25
MA20 33.33
MA50 34.60
MA100 33.13
MA20 / Price 0.15%
MA50 / Price -3.65%
MA100 / Price 0.75%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 33.42 100
22:00:00 33.42 100
21:59:59 33.4 500
21:59:58 33.43 300
21:59:58 33.43 100
21:59:58 33.4 200
21:59:58 33.4 200
21:59:58 33.42 100
21:59:58 33.4 200
21:59:58 33.4 200
21:59:58 33.4 200
21:59:58 33.4 100
21:59:58 33.4 100
21:59:58 33.4 100
21:59:58 33.4 100
21:59:58 33.4 100
21:59:58 33.4 200
21:59:57 33.4 100
21:59:57 33.4 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart