Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Take Two Interactive Software Inc    TTWO

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/09 22:00:00
09/13/2017 09/14/2017 09/15/2017 09/18/2017 09/19/2017 Date
98.78(c) 99.39(c) 100.39(c) 100.82(c) 102.38(c) Last
-1.17% +0.62% +1.01% +0.43% +1.55% Change
1 001 903 961 523 2 323 614 1 178 520 1 201 640 Volume
99.83 98.79 99.41 100.81 101.78 Open
100.14 99.9 100.39 101.87 102.78 High
98.667 97.93 98.88 100.72 100.601 Low
Capitalization
Number of securities 106 527 814
Capitalization (USD) 10 740 134 207
Volumes Nasdaq
Session volume 1 201 640
Avg. Volume 20 sessions 1 401 818
Volume ratio 0.86
Session exchange 123 023 903$
Avg. Exchange 20 sessions 143 518 127$
Swapped fund session 1.13%
Changes at market close
5-day price change +2.43%
Change as of January 1 +107.71%
1-year price change +128.99%
10-year price change +504.73%
Extremes Nasdaq
10-year High (09/19/2017) 102.78
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 67.52
MA20 96.37
MA50 87.72
MA100 79.94
MA20 / Price 5.87%
MA50 / Price 14.32%
MA100 / Price 21.92%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 102.38 63428
21:59:59 102.38 100
21:59:58 102.37 100
21:59:58 102.37 143
21:59:57 102.36 100
21:59:57 102.36 100
21:59:55 102.36 100
21:59:55 102.36 100
21:59:55 102.36 100
21:59:51 102.38 100
21:59:50 102.33 100
21:59:48 102.33 100
21:59:48 102.33 100
21:59:47 102.34 100
21:59:47 102.38 100
21:59:46 102.36 104
21:59:45 102.31 100
21:59:44 102.325 100
21:59:44 102.34 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TAKE TWO INTERACTIVE SOFTW
Daily chart TAKE TWO INTERACTIVE SOFTW
Duration : Period :
Take Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders