Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Take Two Interactive Software Inc    TTWO

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/03 20:23:10
03/24/2017 03/27/2017 03/28/2017 03/29/2017 03/30/2017 Date
58.12(c) 58.57(c) 58.81(c) 58.79(c) 58.78 Last
+0.69% +0.77% +0.41% -0.03% -0.02% Change
1 268 680 1 283 181 1 336 907 1 007 357 603 403 Volume
57.82 57.42 58.48 58.6 58.66 Open
59.02 58.86 59.075 59.05 59.05 High
57.7 57.33 58.26 58.3311 58.66 Low
Capitalization
Number of securities 101 410 198
Capitalization (USD) 5 961 905 540
Volumes Nasdaq
Session volume 603 403
Avg. Volume 20 sessions 2 134 808
Volume ratio 0.28
Session exchange 35 468 028$
Avg. Exchange 20 sessions 125 484 000$
Swapped fund session 0.60%
Changes at market close
5-day price change +2.10%
Change as of January 1 +19.27%
1-year price change +58.89%
10-year price change +178.63%
Extremes Nasdaq
10-year High (02/16/2017) 60.2
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 57.63
MA20 58.49
MA50 56.65
MA100 52.96
MA20 / Price 0.49%
MA50 / Price 3.62%
MA100 / Price 9.90%
Last transactions Nasdaq
Heure Cours Quantité
20:23:10 58.78 100
20:23:10 58.78 100
20:23:10 58.78 100
20:23:10 58.78 100
20:23:10 58.78 100
20:23:10 58.79 100
20:23:10 58.79 100
20:23:10 58.79 200
20:22:57 58.795 100
20:22:42 58.8 100
20:22:40 58.8 300
20:22:40 58.8 100
20:22:40 58.8 100
20:22:40 58.8 100
20:22:40 58.8 300
20:22:40 58.8 101
20:22:34 58.8 100
20:22:34 58.8 100
20:22:34 58.8 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TAKE TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE TWO INTERACTIVE SOFTW
Duration : Period :
Take Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart