Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO   US8740541094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/18 04:44:01 pm
bid / middle / ask theor. Change* Change Volume
15.14 / 15.635 / 16.13 0.29% 0.29% 127 190
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/18 04:00:00 pm
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
15.37(c) 15.5(c) 15.46(c) 15.59(c) 15.66 Last
-8.57% +0.85% -0.26% +0.84% +0.45% Change
7 221 239 4 388 498 1 867 432 1 412 673 1 296 285 Volume
16.6 15.35 15.47 15.58 15.66 Open
16.65 15.5199 15.57 15.88 15.85 High
15.25 15.06 15.3 15.44 15.52 Low
Volumes Nasdaq
Session volume 1 296 285
Avg. Volume 20 sessions 2 172 418
Volume ratio 0.60
Session exchange 20 299 823$
Avg. Exchange 20 sessions 34 020 067$
Number of securities 92 168 000
Swapped fund session 1.41%
Changes at 06/17/2013 market close
5-day price change -5.74%
Change as of January 1 +41.60%
1-year price change +55.90%
10-year price change -25.07%
Extremes Nasdaq
10-year High (06/13/2005) 29.6
10-year Low (03/03/2009) 5.56
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 15.66 19469
04:00:00 pm 15.66 100
04:00:00 pm 15.66 461
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.86
MA20 15.91
MA50 15.66
MA100 14.73
MA20 / Price -1.60%
MA50 / Price 0.00%
MA100 / Price 5.94%
Advertisement
Chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.