Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO   US8740541094

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:00:06 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
28.12(c) 27.05(c) 27.59(c) 28.42(c) 28.13(c) Last
-0.07% -3.81% +2.00% +3.01% -1.02% Change
1 696 436 2 135 027 2 097 404 1 170 520 2 138 766 Volume
28.2 28.07 27.16 28.01 28.55 Open
28.54 28.08 27.71 28.47 28.79 High
27.57 27.04 26.87 27.83 28.09 Low
Capitalization
Number of securities 98 014 000
Capitalization (USD) 2 757 133 820
Volumes Nasdaq
Session volume 3 419 790
Avg. Volume 20 sessions 1 521 015
Volume ratio 2.25
Session exchange 96 198 693$
Avg. Exchange 20 sessions 42 786 151$
Swapped fund session 3.49%
Changes at 12/19/2014 market close
5-day price change -0.04%
Change as of January 1 +61.95%
1-year price change +58.03%
10-year price change +29.99%
Extremes Nasdaq
10-year High (06/13/2005) 29.6
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 60.25
MA20 27.47
MA50 25.42
MA100 24.03
MA20 / Price 2.35%
MA50 / Price 9.63%
MA100 / Price 14.58%
Last transactions Nasdaq
Time Price Quantity
04:00:06 pm 28.13 580260
04:00:04 pm 28.13 800
04:00:04 pm 28.13 800
04:00:04 pm 28.13 800
04:00:04 pm 28.13 800
04:00:04 pm 28.13 800
04:00:04 pm 28.13 800
04:00:04 pm 28.13 800
04:00:04 pm 28.13 800
04:00:04 pm 28.13 800
04:00:04 pm 28.13 800
04:00:04 pm 28.13 800
04:00:04 pm 28.13 800
04:00:04 pm 28.13 400
04:00:04 pm 28.13 400
04:00:04 pm 28.13 800
04:00:04 pm 28.13 800
04:00:04 pm 28.13 100
04:00:04 pm 28.13 500
04:00:04 pm 28.13 200
04:00:04 pm 28.13 600
04:00:04 pm 28.13 100
04:00:04 pm 28.13 700
04:00:04 pm 28.13 600
04:00:04 pm 28.13 500
04:00:04 pm 28.13 300
04:00:04 pm 28.13 200
04:00:04 pm 28.13 600
04:00:04 pm 28.13 800
Transaction History
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF