Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO   US8740541094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/25 11:02:39 am
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
23.22(c) 23.35(c) 22.95(c) 23.3(c) 23.25 Last
0.00% +0.56% -1.71% +1.53% -0.21% Change
1 630 573 892 099 829 225 758 768 175 348 Volume
23.15 23.31 23.34 23.1 23.37 Open
23.33 23.48 23.43 23.34 23.37 High
22.89 23.22 22.93 23.08 23.04 Low
Volumes Nasdaq
Session volume 175 348
Avg. Volume 20 sessions 1 674 000
Volume ratio 0.10
Session exchange 4 076 841$
Avg. Exchange 20 sessions 38 920 500$
Number of securities 98 014 000
Swapped fund session 0.18%
Changes at 07/24/2014 market close
5-day price change +5.48%
Change as of January 1 +34.14%
1-year price change +40.45%
10-year price change +15.92%
Extremes Nasdaq
10-year High (06/13/2005) 29.6
10-year Low (03/03/2009) 5.56
Last transactions Nasdaq
Time Price Quantity
11:02:39 am 23.25 100
11:02:39 am 23.25 100
11:02:39 am 23.25 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 61.70
MA20 22.49
MA50 21.03
MA100 20.97
MA20 / Price 3.27%
MA50 / Price 9.55%
MA100 / Price 9.81%
Advertisement
Chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF