Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO   US8740541094

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/29 04:00:00 pm
06/23/2015 06/24/2015 06/25/2015 06/26/2015 06/29/2015 Date
28.01(c) 28.6(c) 28.39(c) 28.62(c) 27.94(c) Last
+0.25% +2.11% -0.73% +0.81% -2.38% Change
653 162 1 595 743 973 682 2 674 559 1 442 600 Volume
27.98 28.65 28.61 28.5 28.43 Open
28.12 28.98 28.77 28.66 28.58 High
27.77 28.33 28.25 28.3 27.92 Low
Capitalization
Number of securities 84 609 000
Capitalization (USD) 2 421 509 580
Volumes Nasdaq
Session volume 1 442 600
Avg. Volume 20 sessions 1 765 025
Volume ratio 0.82
Session exchange 40 306 244$
Avg. Exchange 20 sessions 49 314 785$
Swapped fund session 1.71%
Changes at 06/29/2015 market close
5-day price change N/A
Change as of January 1 -0.32%
1-year price change +24.84%
10-year price change +8.25%
Extremes Nasdaq
10-year High (01/28/2015) 30.8
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 62.14
MA20 28.06
MA50 26.50
MA100 26.25
MA20 / Price -0.43%
MA50 / Price 5.15%
MA100 / Price 6.05%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 27.94 63967
03:59:59 pm 27.94 200
03:59:59 pm 27.94 296
03:59:59 pm 27.94 100
03:59:59 pm 27.94 149
03:59:59 pm 27.95 100
03:59:59 pm 27.95 100
03:59:59 pm 27.95 100
03:59:59 pm 27.95 200
03:59:59 pm 27.95 100
03:59:59 pm 27.95 100
03:59:59 pm 27.95 100
03:59:59 pm 27.95 200
03:59:59 pm 27.95 1561
03:59:59 pm 27.95 139
03:59:59 pm 27.95 815
03:59:59 pm 27.95 200
03:59:59 pm 27.95 1246
03:59:59 pm 27.95 100
03:59:59 pm 27.95 400
03:59:59 pm 27.95 200
03:59:59 pm 27.95 200
03:59:59 pm 27.95 100
03:59:58 pm 27.955 300
03:59:58 pm 27.95 200
03:59:58 pm 27.96 200
03:59:58 pm 27.955 300
03:59:58 pm 27.95 200
03:59:58 pm 27.95 100
Transaction History
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart