Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Take-Two Interactive Software Inc    TTWO

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/11 22:00:00
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
118.88(c) 117.37(c) 118.9(c) 117.82(c) 117.4(c) Last
+0.52% -1.27% +1.30% -0.91% -0.36% Change
2 160 801 1 730 411 1 836 993 3 142 714 1 081 370 Volume
118.25 117.9 118.95 118.68 118.1 Open
119.28 118.8 119.71 119.39 118.35 High
117.35 116.37 118.1 116.36 117.05 Low
Capitalization
Number of securities 114 053 077
Capitalization (USD) 13 437 733 532
Volumes Nasdaq
Session volume 1 125 633
Avg. Volume 20 sessions 2 347 383
Volume ratio 0.48
Session exchange 132 149 314$
Avg. Exchange 20 sessions 275 582 794$
Swapped fund session 0.99%
Changes at market close
5-day price change -0.73%
Change as of January 1 +138.18%
1-year price change +146.43%
10-year price change +709.10%
Extremes Nasdaq
10-year High (11/08/2017) 120.62
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 69.57
MA20 110.85
MA50 105.53
MA100 95.74
MA20 / Price 5.58%
MA50 / Price 10.11%
MA100 / Price 18.45%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 117.4 37497
21:59:58 117.4299 100
21:59:58 117.41 300
21:59:55 117.44 110
21:59:55 117.42 246
21:59:54 117.41 152
21:59:52 117.41 100
21:59:49 117.41 100
21:59:48 117.43 100
21:59:48 117.42 100
21:59:48 117.42 100
21:59:48 117.42 100
21:59:48 117.42 100
21:59:48 117.42 100
21:59:46 117.42 100
21:59:46 117.42 100
21:59:45 117.42 108
21:59:44 117.42 100
21:59:44 117.4 243
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders