Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Take-Two Interactive Software Inc    TTWO

TAKE-TWO INTERACTIVE SOFTWARE INC (TTWO)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 02/16 10:00:00 pm
107.04 USD   -1.04%
02/09SID MEIER'S CIV : Rise and Fall Available Now
AQ
02/08NASDAQ 100 MOVE : Ttwo, fisv
AQ
02/08SID MEIER&RSQUO : Rise and Fall Available Now
BU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/02 22:00:00
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
109.93(c) 107.78(c) 106.56(c) 108.16(c) 107.04(c) Last
+1.36% -1.96% -1.13% +1.50% -1.04% Change
3 251 067 2 091 018 2 541 852 2 555 393 1 812 500 Volume
109.29 108.53 106.98 107.59 108.11 Open
112.24 109.305 108.85 108.85 108.97 High
108.7 106.73 106.29 105.65 106.65 Low
Capitalization
Number of securities 114 398 287
Capitalization (USD) 12 373 318 722
Volumes Nasdaq
Session volume 1 858 298
Avg. Volume 20 sessions 3 068 494
Volume ratio 0.61
Session exchange 198 912 218$
Avg. Exchange 20 sessions 328 451 619$
Swapped fund session 1.62%
Changes at market close
5-day price change -1.30%
Change as of January 1 -2.50%
1-year price change +78.49%
10-year price change +576.18%
Extremes Nasdaq
10-year High (02/01/2018) 129.25
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 38.88
MA20 116.15
MA50 112.89
MA100 110.78
MA20 / Price -8.51%
MA50 / Price -5.47%
MA100 / Price -3.49%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 107.04 68733
09:59:59 pm 107.05 300
09:59:59 pm 107.03 133
09:59:59 pm 107.04 200
09:59:59 pm 107.04 100
09:59:59 pm 107.03 100
09:59:58 pm 107.03 100
09:59:58 pm 107.05 200
09:59:58 pm 107.05 1000
09:59:58 pm 107.05 400
09:59:58 pm 107.05 100
09:59:58 pm 107.06 100
09:59:58 pm 107.06 100
09:59:58 pm 107.08 100
09:59:58 pm 107.07 100
09:59:58 pm 107.08 100
09:59:58 pm 107.08 100
09:59:58 pm 107.07 100
09:59:58 pm 107.08 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders