Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO   US8740541094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 02:47:53 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
19.78(c) 19.97(c) 19.53(c) 20.05(c) 20.63 Last
-2.71% +0.96% -2.20% +2.66% +2.89% Change
2 494 062 1 968 200 3 875 982 2 546 983 880 796 Volume
20.26 19.89 19.99 19.74 20.09 Open
20.44 20.23 20.13 20.18 20.725 High
19.725 19.7 19.18 19.57 20.05 Low
Volumes Nasdaq
Session volume 880 796
Avg. Volume 20 sessions 2 480 104
Volume ratio 0.36
Session exchange 18 170 821$
Avg. Exchange 20 sessions 51 164 549$
Number of securities 98 014 000
Swapped fund session 0.90%
Changes at 04/16/2014 market close
5-day price change -1.47%
Change as of January 1 +15.43%
1-year price change +34.20%
10-year price change -3.76%
Extremes Nasdaq
10-year High (06/13/2005) 29.6
10-year Low (03/03/2009) 5.56
Last transactions Nasdaq
Time Price Quantity
02:47:53 pm 20.63 100
02:47:53 pm 20.63 100
02:47:52 pm 20.62 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.54
MA20 21.41
MA50 20.35
MA100 18.84
MA20 / Price -3.78%
MA50 / Price 1.36%
MA100 / Price 8.68%
Advertisement
Chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF