Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO   US8740541094

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/04 04:00:00 pm
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
26.54(c) 26.49(c) 26.06(c) 25.21(c) 25.05(c) Last
-0.60% -0.19% -1.62% -3.26% -0.63% Change
1 856 257 1 548 537 3 073 656 3 620 616 1 995 290 Volume
26.66 26.46 26.43 25.89 25.21 Open
27.17 26.8 26.44 26.1 25.49 High
26.46 26.41 25.72 25.12 24.995 Low
Capitalization
Number of securities 84 369 000
Capitalization (USD) 2 126 942 490
Volumes Nasdaq
Session volume 1 998 837
Avg. Volume 20 sessions 2 514 360
Volume ratio 0.79
Session exchange 50 070 867$
Avg. Exchange 20 sessions 62 984 717$
Swapped fund session 2.37%
Changes at 03/04/2015 market close
5-day price change -6.60%
Change as of January 1 -10.06%
1-year price change +26.05%
10-year price change +1.06%
Extremes Nasdaq
10-year High (01/28/2015) 30.8
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 30.34
MA20 27.78
MA50 28.31
MA100 26.75
MA20 / Price -10.90%
MA50 / Price -13.01%
MA100 / Price -6.79%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 25.05 41871
03:59:59 pm 25.05 100
03:59:59 pm 25.06 100
03:59:59 pm 25.055 200
03:59:59 pm 25.05 312
03:59:59 pm 25.05 300
03:59:59 pm 25.05 150
03:59:59 pm 25.05 200
03:59:59 pm 25.05 300
03:59:59 pm 25.05 1184
03:59:59 pm 25.05 416
03:59:59 pm 25.05 100
03:59:59 pm 25.06 100
03:59:59 pm 25.055 100
03:59:59 pm 25.05 172
03:59:59 pm 25.05 100
03:59:59 pm 25.05 152
03:59:59 pm 25.05 290
03:59:59 pm 25.05 1310
03:59:58 pm 25.045 1000
03:59:58 pm 25.055 200
03:59:58 pm 25.055 100
03:59:58 pm 25.055 200
03:59:58 pm 25.05 200
03:59:58 pm 25.05 100
03:59:58 pm 25.05 200
03:59:58 pm 25.05 300
03:59:58 pm 25.05 889
03:59:58 pm 25.05 200
Transaction History
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF