Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Take Two Interactive Software Inc    TTWO

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 22:00:00
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
69.04(c) 72.83(c) 77.73(c) 78.53(c) 77.07(c) Last
+2.16% +5.49% +6.73% +1.03% -1.86% Change
4 543 676 11 983 086 5 151 658 3 283 851 2 309 137 Volume
68.6 72.47 73.76 78.84 78.69 Open
70.07 76.7 77.76 79.58 78.87 High
68.12 71.16 73.31 78.01 76.9 Low
Capitalization
Number of securities 103 836 895
Capitalization (USD) 8 154 311 364
Volumes Nasdaq
Session volume 2 311 891
Avg. Volume 20 sessions 2 619 649
Volume ratio 0.88
Session exchange 178 177 439$
Avg. Exchange 20 sessions 201 896 337$
Swapped fund session 2.23%
Changes at market close
5-day price change +14.04%
Change as of January 1 +56.36%
1-year price change +99.40%
10-year price change +309.51%
Extremes Nasdaq
10-year High (05/25/2017) 79.58
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 79.21
MA20 67.99
MA50 62.71
MA100 59.28
MA20 / Price 11.78%
MA50 / Price 18.63%
MA100 / Price 23.08%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 77.07 84595
21:59:59 77.07 600
21:59:59 77.07 139
21:59:59 77.07 100
21:59:59 77.07 100
21:59:59 77.07 100
21:59:59 77.07 100
21:59:58 77.07 100
21:59:58 77.08 100
21:59:58 77.07 100
21:59:58 77.07 100
21:59:58 77.07 103
21:59:57 77.07 116
21:59:57 77.07 100
21:59:56 77.07 100
21:59:56 77.07 100
21:59:56 77.07 100
21:59:56 77.07 100
21:59:56 77.07 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TAKE TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE TWO INTERACTIVE SOFTW
Duration : Period :
Take Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart