Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO   US8740541094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/28 04:00:02 pm
08/22/2014 08/25/2014 08/26/2014 08/27/2014 08/28/2014 Date
22.33(c) 22.06(c) 22.31(c) 22.7(c) 22.46(c) Last
-0.40% -1.21% +1.13% +1.75% -1.06% Change
1 115 027 927 615 980 299 1 277 335 893 297 Volume
22.38 22.5 22.15 22.3 22.58 Open
22.44 22.605 22.43 22.74 22.58 High
22.055 22.03 22.01 22.2525 22.26 Low
Volumes Nasdaq
Session volume 893 297
Avg. Volume 20 sessions 1 740 131
Volume ratio 0.51
Session exchange 20 063 451$
Avg. Exchange 20 sessions 39 083 340$
Number of securities 98 014 000
Swapped fund session 0.91%
Changes at 08/28/2014 market close
5-day price change +0.18%
Change as of January 1 +29.30%
1-year price change +20.82%
10-year price change +1.05%
Extremes Nasdaq
10-year High (06/13/2005) 29.6
10-year Low (03/03/2009) 5.56
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 22.46 23934
03:59:59 pm 22.46 200
03:59:59 pm 22.46 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 58.44
MA20 21.83
MA50 22.19
MA100 21.18
MA20 / Price 2.80%
MA50 / Price 1.20%
MA100 / Price 5.70%
Advertisement
Chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF