Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Take-Two Interactive Software    TTWO

TAKE-TWO INTERACTIVE SOFTWARE (TTWO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/06 22:00:00
06/14/2018 06/15/2018 06/18/2018 06/19/2018 06/20/2018 Date
121.84(c) 121.51(c) 120.69(c) 117.83(c) 118.01(c) Last
+2.85% -0.27% -0.67% -2.37% +0.15% Change
3 060 358 2 539 831 1 309 847 1 464 125 1 390 379 Volume
119.21 121.87 120.86 118.91 118.89 Open
123.1 123.189 120.92 120.02 119.05 High
118.88 120.38 119.391 116.47 117.18 Low
Capitalization
Number of securities 114 379 624
Capitalization (USD) 13 477 351 096
Volumes Nasdaq
Session volume 288 925
Avg. Volume 20 sessions 1 859 986
Volume ratio 0.16
Session exchange 34 006 473$
Avg. Exchange 20 sessions 218 920 376$
Swapped fund session 0.25%
Changes at market close
5-day price change +2.73%
Change as of January 1 +7.33%
1-year price change +59.01%
10-year price change +347.34%
Extremes Nasdaq
10-year High (02/01/2018) 129.25
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 70.19
MA20 114.54
MA50 108.63
MA100 108.90
MA20 / Price 2.68%
MA50 / Price 7.71%
MA100 / Price 7.48%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 118.01 76858
09:59:59 pm 118.01 100
09:59:59 pm 118.01 313
09:59:59 pm 118.01 100
09:59:59 pm 118.01 100
09:59:59 pm 118.01 300
09:59:59 pm 118.01 100
09:59:59 pm 118.02 100
09:59:59 pm 118.02 100
09:59:59 pm 118.01 100
09:59:59 pm 118.01 100
09:59:59 pm 118.01 100
09:59:59 pm 117.98 100
09:59:59 pm 117.98 200
09:59:59 pm 117.98 100
09:59:59 pm 117.98 100
09:59:59 pm 117.98 200
09:59:59 pm 117.99 800
09:59:59 pm 118 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders