Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Take Two Interactive Software Inc    TTWO

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 22:00:00
07/21/2017 07/24/2017 07/25/2017 07/26/2017 07/27/2017 Date
79.25(c) 79.67(c) 80.85(c) 81.46(c) 79.71(c) Last
+1.56% +0.53% +1.48% +0.75% -2.15% Change
1 416 416 2 802 177 6 770 771 1 446 769 2 798 196 Volume
77.65 79.27 79.7 80.94 81.67 Open
79.27 79.91 81.13 81.49 82.79 High
77.64 79.02 79.27 80.32 78.151 Low
Capitalization
Number of securities 103 836 895
Capitalization (USD) 8 458 553 467
Volumes Nasdaq
Session volume 2 798 196
Avg. Volume 20 sessions 2 255 388
Volume ratio 1.24
Session exchange 223 044 203$
Avg. Exchange 20 sessions 179 776 942$
Swapped fund session 2.69%
Changes at market close
5-day price change +2.15%
Change as of January 1 +61.72%
1-year price change +97.06%
10-year price change +324.67%
Extremes Nasdaq
10-year High (07/27/2017) 82.79
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 72.53
MA20 76.19
MA50 75.04
MA100 68.11
MA20 / Price 4.42%
MA50 / Price 5.86%
MA100 / Price 14.55%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 79.71 50952
21:59:59 79.72 200
21:59:59 79.72 200
21:59:58 79.71 112
21:59:58 79.71 100
21:59:58 79.73 100
21:59:58 79.73 100
21:59:58 79.73 100
21:59:58 79.73 200
21:59:57 79.71 100
21:59:57 79.72 200
21:59:56 79.7 100
21:59:56 79.7 200
21:59:56 79.72 100
21:59:56 79.7 100
21:59:55 79.7 100
21:59:55 79.7 100
21:59:55 79.69 100
21:59:55 79.69 222
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TAKE TWO INTERACTIVE SOFTW
Daily chart TAKE TWO INTERACTIVE SOFTW
Duration : Period :
Take Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders