Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO   US8740541094

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/27 02:21:00 pm
04/21/2015 04/22/2015 04/23/2015 04/24/2015 04/27/2015 Date
24.85(c) 25.02(c) 25.1(c) 25.08(c) 25.07 Last
+0.40% +0.68% +0.32% -0.08% -0.04% Change
1 484 720 1 117 291 671 441 873 277 546 343 Volume
24.86 24.86 25 25.14 25.24 Open
25.05 25.07 25.15 25.28 25.3702 High
24.65 24.66 24.868 24.93 24.98 Low
Capitalization
Number of securities 84 369 000
Capitalization (USD) 2 115 974 520
Volumes Nasdaq
Session volume 546 343
Avg. Volume 20 sessions 1 390 790
Volume ratio 0.39
Session exchange 13 696 819$
Avg. Exchange 20 sessions 34 867 107$
Swapped fund session 0.65%
Changes at 04/24/2015 market close
5-day price change +1.46%
Change as of January 1 -10.52%
1-year price change +20.11%
10-year price change +3.00%
Extremes Nasdaq
10-year High (01/28/2015) 30.8
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 48.24
MA20 25.01
MA50 25.63
MA100 26.97
MA20 / Price 0.24%
MA50 / Price -2.23%
MA100 / Price -7.58%
Last transactions Nasdaq
Time Price Quantity
02:21:00 pm 25.07 100
02:20:38 pm 25.08 100
02:20:38 pm 25.08 200
02:20:38 pm 25.08 200
02:20:38 pm 25.08 100
02:20:38 pm 25.085 100
02:20:38 pm 25.08 100
02:20:38 pm 25.08 100
02:20:38 pm 25.08 100
02:20:38 pm 25.08 100
02:20:38 pm 25.08 100
02:20:38 pm 25.08 100
02:20:05 pm 25.0863 226
02:19:58 pm 25.09 100
02:19:58 pm 25.09 100
02:19:58 pm 25.09 100
02:19:58 pm 25.09 100
02:19:58 pm 25.09 100
02:19:58 pm 25.09 100
02:19:09 pm 25.09 100
02:19:00 pm 25.08 100
02:19:00 pm 25.08 100
02:18:11 pm 25.085 100
02:18:11 pm 25.085 100
02:17:58 pm 25.08 100
02:17:26 pm 25.08 100
02:17:21 pm 25.08 100
02:17:21 pm 25.08 100
02:17:21 pm 25.08 100
Transaction History
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF