Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 22:00:00
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
51.61(c) 51.4(c) 51.79(c) 51.79(c) 52.35(c) Last
+1.45% -0.41% +0.76% 0.00% +1.08% Change
874 557 773 654 612 995 712 979 1 043 945 Volume
50.62 51.54 51.6 51.89 51.82 Open
51.73 51.7 51.85 52.1 52.39 High
50.51 51 51.35 51.6 51.57 Low
Capitalization
Number of securities 86 560 317
Capitalization (USD) 4 482 958 817
Volumes Nasdaq
Session volume 1 043 947
Avg. Volume 20 sessions 795 672
Volume ratio 1.31
Session exchange 54 650 625$
Avg. Exchange 20 sessions 41 653 432$
Swapped fund session 1.21%
Changes at market close
5-day price change +1.43%
Change as of January 1 +6.21%
1-year price change +60.48%
10-year price change +199.31%
Extremes Nasdaq
10-year High (01/20/2017) 52.39
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 63.42
MA20 50.26
MA50 49.26
MA100 47.08
MA20 / Price 3.99%
MA50 / Price 5.90%
MA100 / Price 10.07%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 52.35 53192
21:59:59 52.35 701
21:59:59 52.34 200
21:59:59 52.33 200
21:59:58 52.34 100
21:59:58 52.34 100
21:59:58 52.34 100
21:59:57 52.36 105
21:59:57 52.35 100
21:59:57 52.35 100
21:59:57 52.33 200
21:59:57 52.34 100
21:59:57 52.35 100
21:59:57 52.35 100
21:59:57 52.35 100
21:59:54 52.36 212
21:59:54 52.36 475
21:59:54 52.36 100
21:59:54 52.37 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart