TAKE-TWO INTERACTIVE SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.5 USD | +0.73% |
|
+2.75% | -10.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 139.96 $ | 141.72 $ | 142.83 $ | 143.43 $ | 144.5 $ |
| Volume | 1 170 515 | 1 259 946 | 1 024 852 | 1 108 870 | 853 092 |
| Change | -0.46% | +1.26% | +0.78% | +0.42% | +0.73% |
| Opening | 140.60 | 140.85 | 140.97 | 142.34 | 143.4 |
| High | 141.13 | 143.25 | 142.93 | 143.88 | 145.7 |
| Low | 138.93 | 140.55 | 140.82 | 141.04 | 143.4 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.98% | ||
| Current month | -3.41% | ||
| 1 month | -1.85% | ||
| 3 months | -14.88% | ||
| 6 months | +4.64% | ||
| Current year | -10.89% | ||
| 1 year | +12.93% | ||
| 3 years | -18.59% | ||
| 5 years | +54.39% | ||
| 10 years | +604.47% |
Volumes
marketsDaily volume
1 108 870
Estimated daily volume
1 108 870
Avg. Volume 20 sessions
1 511 082
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
216 734 491.26
Record volume 1
52 797 360
Record volume 2
37 567 950
Record volume 3
31 005 144
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 467 208 929
Net sales (USD)
5 283 600 000
Number of employees
11 580
Sales / Employee (USD)
456 269
Free-Float
86.56 %
Free-Float capitalization (USD)
24 140 211 191
Average Daily Capital Traded
0.89%
Highs and lows
1 week
138.93
143.88
1 month
138.93156.25
Current year
138.93171.59
1 year
119.57171.59
3 years
90.00195.83
5 years
90.00214.91
10 years
18.45214.91
Indicators
Moving average 5 days
141.71
Moving average 20 days
147.30
Moving average 50 days
147.92
Moving average 100 days
154.44
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
40.17
RSI 14 days
41.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| +1.39% | -0.81% | -14.57% | +8.33% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| -1.01% | -7.49% | -7.33% | -29.74% | 13.63B | ||
| Average | +0.11% | +3.17% | +2.83% | +26.29% | ||
| Weighted average by Cap. | -0.06% | +2.29% | +3.52% | +36.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7022098a6bc4157944b74f1a6.GS0ed34DD-a9Apvz9FFegFSb5kgDDRwdS5qRawgUlbs.KXdpPT9lSpXKS-OAsAks5AHIiAd5flFke6_FWT4grcNtR3Y2JnRQq9Rd6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 143.4 | 168,389 | 640,170 |
| 04:00:00 pm | 143.4 | 400 | 471,781 |
| 03:59:59 pm | 143.4 | 191 | 471,381 |
| 03:59:59 pm | 143.5 | 100 | 471,190 |
| 03:59:59 pm | 143.5 | 200 | 471,090 |
| 03:59:59 pm | 143.4 | 100 | 470,890 |
| 03:59:58 pm | 143.4 | 100 | 470,790 |
| 03:59:58 pm | 143.4 | 100 | 470,690 |
| 03:59:58 pm | 143.5 | 100 | 470,590 |
| 03:59:58 pm | 143.5 | 100 | 470,490 |
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | +54.57% | ||
| 2022 | -41.41% | ||
| 2021 | -14.47% | ||
| 2020 | +69.72% | ||
| 2019 | +18.93% | ||
| 2018 | -6.23% | ||
| 2017 | +122.72% | ||
| 2016 | +41.48% | ||
| 2015 | +24.30% | ||
| 2014 | +61.37% | ||
| 2013 | +57.77% | ||
| 2012 | -18.75% | ||
| 2011 | +10.48% | ||
| 2010 | +22.04% | ||
| 2009 | +32.94% | ||
| 2008 | -59.02% | ||
| 2007 | +3.89% | ||
| 2006 | +0.34% | ||
| 2005 | -23.68% | ||
| 2004 | +20.71% | ||
| 2003 | +22.69% | ||
| 2002 | +45.27% | ||
| 2001 | +40.61% | ||
| 2000 | -11.11% | ||
| 1999 | +56.82% | ||
| 1998 | +60.98% | ||
| 1997 | -12.77% |
- Stock Market
- Equities
- TTWO Stock
- Quotes Take-Two Interactive Software, Inc.
