Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO

Delayed Quote. Delayed  - 09/23 10:00:00 pm
46.32 USD   +0.98%
09/22 TAKE-TWO INTERA : Software, Inc. Announces Results of Annual Meeting..
09/20 TAKE TWO INTERA : NBA® 2K17 Is Now Available
09/15 TAKE-TWO INTERA : Software, Inc. to Webcast Annual Meeting of Stockh..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/09 22:00:00
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
44.71(c) 45.24(c) 46.34(c) 45.87(c) 46.32(c) Last
-0.04% +1.19% +2.43% -1.01% +0.98% Change
894 281 896 888 1 748 474 1 676 996 1 643 269 Volume
44.93 44.99 45.66 46.52 45.91 Open
45.16 45.46 46.45 46.78 46.435 High
44.17 44.82 45.16 45.69 45.39 Low
Capitalization
Number of securities 86 015 312
Capitalization (USD) 3 945 522 361
Volumes Nasdaq
Session volume 1 643 269
Avg. Volume 20 sessions 1 686 194
Volume ratio 0.97
Session exchange 76 116 220$
Avg. Exchange 20 sessions 78 104 508$
Swapped fund session 1.91%
Changes at market close
5-day price change +3.55%
Change as of January 1 +32.95%
1-year price change +55.12%
10-year price change +229.21%
Extremes Nasdaq
10-year High (09/22/2016) 46.78
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 66.28
MA20 44.11
MA50 42.17
MA100 39.98
MA20 / Price 4.77%
MA50 / Price 8.96%
MA100 / Price 13.69%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 46.32 53060
21:59:59 46.32 400
21:59:59 46.325 100
21:59:58 46.33 100
21:59:58 46.34 100
21:59:57 46.35 271
21:59:57 46.37 100
21:59:57 46.34 100
21:59:57 46.34 100
21:59:57 46.34 300
21:59:57 46.34 300
21:59:57 46.35 100
21:59:57 46.35 100
21:59:57 46.36 100
21:59:57 46.38 100
21:59:56 46.37 100
21:59:56 46.36 100
21:59:56 46.36 100
21:59:56 46.37 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart