Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO   US8740541094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/02 04:00:02 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
22.31(c) 22.7(c) 22.46(c) 23.51(c) 23.66(c) Last
+1.13% +1.75% -1.06% +4.67% +0.64% Change
980 299 1 277 335 893 297 5 526 626 2 288 333 Volume
22.15 22.3 22.58 22.51 23.62 Open
22.43 22.74 22.58 23.66 23.92 High
22.01 22.2525 22.26 22.51 23.215 Low
Volumes Nasdaq
Session volume 2 288 333
Avg. Volume 20 sessions 1 886 553
Volume ratio 1.21
Session exchange 54 141 959$
Avg. Exchange 20 sessions 44 635 832$
Number of securities 98 014 000
Swapped fund session 2.33%
Changes at 09/02/2014 market close
5-day price change +6.05%
Change as of January 1 +36.21%
1-year price change +28.87%
10-year price change +7.64%
Extremes Nasdaq
10-year High (06/13/2005) 29.6
10-year Low (03/03/2009) 5.56
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 23.66 44979
03:59:59 pm 23.66 131
03:59:59 pm 23.66 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 64.95
MA20 21.89
MA50 22.26
MA100 21.22
MA20 / Price 7.48%
MA50 / Price 5.92%
MA100 / Price 10.31%
Advertisement
Chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF