Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Take-Two Interactive Software    TTWO

TAKE-TWO INTERACTIVE SOFTWARE (TTWO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/04 22:00:00
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
98.47(c) 102.21(c) 102.5(c) 100.77(c) 98.38(c) Last
+1.32% +3.80% +0.28% -1.69% -2.37% Change
1 004 901 2 053 082 1 477 238 1 297 933 1 720 978 Volume
97.93 99.54 102.16 101.61 100.46 Open
98.87 102.49 103.145 102.17 100.75 High
97.27 99.29 100.95 99.96 97.28 Low
Capitalization
Number of securities 114 398 287
Capitalization (USD) 11 527 915 381
Volumes Nasdaq
Session volume 1 753 293
Avg. Volume 20 sessions 2 543 078
Volume ratio 0.69
Session exchange 172 488 965$
Avg. Exchange 20 sessions 250 187 979$
Swapped fund session 1.53%
Changes at market close
5-day price change +1.22%
Change as of January 1 -10.38%
1-year price change +58.60%
10-year price change +278.68%
Extremes Nasdaq
10-year High (02/01/2018) 129.25
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 48.73
MA20 98.51
MA50 105.30
MA100 109.22
MA20 / Price -0.13%
MA50 / Price -7.03%
MA100 / Price -11.02%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 98.38 122727
09:59:59 pm 98.4 100
09:59:59 pm 98.4 100
09:59:59 pm 98.39 373
09:59:58 pm 98.38 100
09:59:58 pm 98.38 162
09:59:58 pm 98.38 100
09:59:58 pm 98.37 100
09:59:58 pm 98.37 100
09:59:58 pm 98.37 100
09:59:58 pm 98.365 100
09:59:58 pm 98.37 100
09:59:58 pm 98.37 200
09:59:58 pm 98.37 100
09:59:58 pm 98.365 200
09:59:58 pm 98.36 100
09:59:58 pm 98.36 100
09:59:58 pm 98.36 100
09:59:58 pm 98.36 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders