Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO

Delayed Quote. Delayed  - 07/27 05:13:57 pm
40.16 USD   -0.05%
02:02p TAKE TWO INTERA : NBA® 2K17 to Feature 2016 USA Basketball Men&rsquo..
07/19DJElectronic Arts to Cut Back on Reporting Adjusted Figures
07/12 CHYRONHEGO : Announces Key Appointment of Neil Foster as COO and CFO
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 17:16:52
07/21/2016 07/22/2016 07/25/2016 07/26/2016 07/27/2016 Date
40.1(c) 40.57(c) 40.68(c) 40.18(c) 40.22 Last
-1.04% +1.17% +0.27% -1.23% +0.10% Change
637 084 847 752 705 743 618 838 149 978 Volume
40.61 40.12 40.38 40.79 40.42 Open
40.7 41.01 40.8 40.91 40.45 High
39.91 40 40.341 40 39.98 Low
Capitalization
Number of securities 84 834 119
Capitalization (USD) 3 408 634 901
Volumes Nasdaq
Session volume 148 378
Avg. Volume 20 sessions 1 277 983
Volume ratio 0.12
Session exchange 5 958 860$
Avg. Exchange 20 sessions 51 323 797$
Swapped fund session 0.17%
Changes at market close
5-day price change +0.63%
Change as of January 1 +15.33%
1-year price change +27.92%
10-year price change +267.61%
Extremes Nasdaq
10-year High (07/12/2016) 41.71
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 60.19
MA20 39.23
MA50 38.43
MA100 37.11
MA20 / Price 2.32%
MA50 / Price 4.31%
MA100 / Price 7.59%
Last transactions Nasdaq
Heure Cours Quantité
17:16:52 40.22 100
17:16:52 40.22 100
17:16:52 40.21 100
17:16:52 40.21 400
17:16:52 40.21 100
17:16:52 40.2 100
17:16:52 40.19 100
17:16:52 40.19 100
17:16:52 40.19 100
17:16:52 40.19 100
17:16:52 40.19 100
17:13:57 40.16 100
17:13:46 40.175 100
17:13:25 40.19 100
17:13:25 40.19 100
17:13:25 40.19 100
17:12:10 40.2 100
17:12:10 40.2 100
17:11:44 40.2101 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart