Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO

Delayed Quote. Delayed  - 04/29 09:59:58 pm
34.18 USD   -0.47%
04/20 TAKE-TWO INTERA : Software, Inc. to Report Fourth Quarter and Fiscal..
04/19 TAKE TWO INTERA : 2K Announces Mafia III Launching October 7, 2016
04/15 TAKE TWO INTERA : Games mogul launches £105m lawsuit in USA
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/04 21:59:58
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
36.04(c) 35.28(c) 35(c) 34.34(c) 34.18(c) Last
-1.42% -2.11% -0.79% -1.89% -0.47% Change
676 520 1 088 444 1 966 063 1 477 166 1 375 044 Volume
36.3914 36.3499 35.24 35 34.09 Open
36.69 36.35 35.4 35.51 34.45 High
35.96 35.22 34.52 34.25 33.67 Low
Capitalization
Number of securities 84 812 555
Capitalization (USD) 2 912 463 139
Volumes Nasdaq
Session volume 1 385 330
Avg. Volume 20 sessions 1 318 721
Volume ratio 1.05
Session exchange 47 350 579$
Avg. Exchange 20 sessions 45 073 885$
Swapped fund session 1.63%
Changes at market close
5-day price change -6.51%
Change as of January 1 -1.89%
1-year price change +40.14%
10-year price change +100.47%
Extremes Nasdaq
10-year High (04/04/2016) 38.52
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 35.97
MA20 36.28
MA50 35.88
MA100 35.12
MA20 / Price -6.14%
MA50 / Price -4.97%
MA100 / Price -2.75%
Last transactions Nasdaq
Heure Cours Quantité
21:59:58 34.18 100
21:59:55 34.19 196
21:59:53 34.18 100
21:59:53 34.18 143
21:59:53 34.18 100
21:59:53 34.18 100
21:59:53 34.18 100
21:59:53 34.18 100
21:59:52 34.18 100
21:59:52 34.18 121
21:59:52 34.18 100
21:59:52 34.18 179
21:59:50 34.185 100
21:59:48 34.19 100
21:59:48 34.185 100
21:59:46 34.18 356
21:59:46 34.18 100
21:59:46 34.18 100
21:59:46 34.18 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart