Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO   US8740541094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/19 09:37:05 am
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
23.13(c) 23.05(c) 22.99(c) 23.52(c) 23.64 Last
-1.70% -0.35% -0.26% +2.31% +0.51% Change
1 211 789 1 106 729 1 365 848 936 071 134 735 Volume
23.54 22.98 23.06 23.04 23.73 Open
23.71 23.33 23.42 23.56 23.77 High
23 22.725 22.83 22.91 23.63 Low
Volumes Nasdaq
Session volume 134 735
Avg. Volume 20 sessions 1 629 411
Volume ratio 0.08
Session exchange 3 185 135$
Avg. Exchange 20 sessions 38 519 285$
Number of securities 98 014 000
Swapped fund session 0.14%
Changes at 09/18/2014 market close
5-day price change -2.77%
Change as of January 1 +35.41%
1-year price change +36.74%
10-year price change +1.55%
Extremes Nasdaq
10-year High (06/13/2005) 29.6
10-year Low (03/03/2009) 5.56
Last transactions Nasdaq
Time Price Quantity
09:37:05 am 23.64 200
09:36:15 am 23.63 100
09:36:13 am 23.67 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.07
MA20 22.99
MA50 22.56
MA100 21.56
MA20 / Price 2.75%
MA50 / Price 4.57%
MA100 / Price 8.80%
Advertisement
Chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF