Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO

Delayed Quote. Delayed  - 05/31 05:49:30 pm
38.79 USD   -0.03%
02:07p TAKE TWO INTERA : “Who’s Next?” – 2K Announc..
05/18DJTake-Two's Digital Sales Are a Salve in a Tough Quarter
05/18 TAKE TWO INTERA : -Two tops Street 4Q forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/05 17:49:30
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/31/2016 Date
38.33(c) 38.19(c) 38.65(c) 38.8(c) 38.79 Last
+5.22% -0.37% +1.20% +0.39% -0.03% Change
2 256 958 2 031 781 1 304 428 1 028 667 898 916 Volume
36.4 38.1228 38.262 38.66 39.21 Open
38.35 38.31 38.72 39.06 39.3 High
36.37 37.62 37.87 38.58 38.51 Low
Capitalization
Number of securities 84 834 119
Capitalization (USD) 3 291 563 817
Volumes Nasdaq
Session volume 898 816
Avg. Volume 20 sessions 2 106 513
Volume ratio 0.43
Session exchange 34 865 073$
Avg. Exchange 20 sessions 81 711 635$
Swapped fund session 1.06%
Changes at market close
5-day price change +6.68%
Change as of January 1 +11.37%
1-year price change +38.62%
10-year price change +149.52%
Extremes Nasdaq
10-year High (05/27/2016) 39.06
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 64.40
MA20 35.95
MA50 36.05
MA100 35.27
MA20 / Price 7.32%
MA50 / Price 7.06%
MA100 / Price 9.07%
Last transactions Nasdaq
Heure Cours Quantité
17:49:30 38.79 100
17:49:30 38.77 100
17:49:30 38.77 100
17:48:24 38.79 100
17:48:14 38.78 100
17:48:11 38.76 100
17:48:11 38.76 100
17:48:03 38.75 100
17:48:03 38.75 100
17:48:02 38.74 100
17:48:02 38.73 100
17:47:52 38.75 100
17:47:52 38.75 100
17:47:31 38.7401 235
17:47:27 38.75 100
17:47:27 38.7499 100
17:47:25 38.75 100
17:47:13 38.7575 100
17:47:13 38.76 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart