Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/07 16:00:00
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
31.41(c) 30.73(c) 31.52(c) 31.43(c) 31.81(c) Last
+0.80% -2.16% +2.57% -0.29% +1.21% Change
2 411 026 1 569 969 2 073 732 2 024 016 1 222 586 Volume
31.2 31.2 31.05 31.31 31.29 Open
31.69 31.39 31.545 31.64 32.17 High
31.116 30.53 30.82 31.21 31.05 Low
Capitalization
Number of securities 84 609 000
Capitalization (USD) 2 659 260 870
Volumes Nasdaq
Session volume 1 222 586
Avg. Volume 20 sessions 1 855 569
Volume ratio 0.66
Session exchange 38 890 461$
Avg. Exchange 20 sessions 59 025 656$
Swapped fund session 1.44%
Changes at market close
5-day price change +2.09%
Change as of January 1 +13.49%
1-year price change +38.06%
10-year price change +29.26%
Extremes Nasdaq
10-year High (07/30/2015) 32.17
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 68.14
MA20 29.61
MA50 28.61
MA100 26.83
MA20 / Price 6.92%
MA50 / Price 10.06%
MA100 / Price 15.66%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 31.81 50338
21:59:59 31.81 1078
21:59:59 31.81 1200
21:59:59 31.81 1800
21:59:59 31.81 1900
21:59:59 31.81 100
21:59:59 31.81 200
21:59:59 31.81 100
21:59:59 31.81 206
21:59:59 31.81 194
21:59:58 31.815 175
21:59:58 31.82 100
21:59:58 31.82 100
21:59:58 31.82 700
21:59:58 31.825 300
21:59:57 31.82 100
21:59:57 31.82 500
21:59:56 31.83 145
21:59:56 31.82 200
21:59:56 31.82 300
21:59:56 31.82 200
21:59:56 31.82 155
21:59:56 31.82 280
21:59:56 31.82 228
21:59:56 31.82 100
21:59:56 31.82 148
21:59:55 31.82 300
21:59:55 31.825 200
21:59:55 31.825 100
Transaction History
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart