Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Take Two Interactive Software Inc    TTWO

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/02 22:00:00
02/16/2017 02/17/2017 02/21/2017 02/22/2017 02/23/2017 Date
59.97(c) 59.69(c) 58.98(c) 58.44(c) 57.85(c) Last
+0.89% -0.47% -1.19% -0.92% -1.01% Change
1 998 381 4 038 174 1 747 007 1 922 683 1 895 239 Volume
59.71 60.02 59.99 58.74 58.33 Open
60.2 60.16 59.99 58.74 58.38 High
59.47 58.89 58.81 57.96 57.07 Low
Capitalization
Number of securities 101 410 198
Capitalization (USD) 5 926 411 971
Volumes Nasdaq
Session volume 1 895 239
Avg. Volume 20 sessions 2 030 068
Volume ratio 0.93
Session exchange 109 639 576$
Avg. Exchange 20 sessions 117 439 428$
Swapped fund session 1.87%
Changes at market close
5-day price change -3.54%
Change as of January 1 +17.37%
1-year price change +65.81%
10-year price change +191.73%
Extremes Nasdaq
10-year High (02/16/2017) 60.2
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 68.30
MA20 56.01
MA50 52.65
MA100 49.52
MA20 / Price 3.18%
MA50 / Price 8.99%
MA100 / Price 14.40%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 57.85 97522
21:59:59 57.85 3803
21:59:59 57.85 200
21:59:59 57.85 359
21:59:59 57.85 1000
21:59:59 57.85 1700
21:59:59 57.85 1614
21:59:59 57.85 286
21:59:59 57.85 300
21:59:59 57.85 214
21:59:59 57.85 800
21:59:59 57.85 100
21:59:59 57.85 532
21:59:59 57.85 268
21:59:59 57.85 273
21:59:59 57.85 100
21:59:59 57.85 100
21:59:59 57.85 656
21:59:58 57.84 500
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TAKE TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE TWO INTERACTIVE SOFTW
Duration : Period :
Take Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart