Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO   US8740541094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 04:00:01 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
22.42(c) 22.11(c) 23.11(c) 22.8(c) 25.27(c) Last
-0.62% -1.38% +4.52% -1.34% +10.83% Change
1 011 197 956 549 1 850 784 1 728 547 6 255 442 Volume
22.56 22.37 22.19 23.17 24.5 Open
22.72 22.47 23.11 23.36 25.48 High
22.25 21.98 22.17 22.7 23.72 Low
Volumes Nasdaq
Session volume 6 255 442
Avg. Volume 20 sessions 1 854 814
Volume ratio 3.37
Session exchange 158 075 019$
Avg. Exchange 20 sessions 46 871 138$
Number of securities 98 014 000
Swapped fund session 6.38%
Changes at 10/30/2014 market close
5-day price change +12.01%
Change as of January 1 +45.48%
1-year price change +47.43%
10-year price change +15.00%
Extremes Nasdaq
10-year High (06/13/2005) 29.6
10-year Low (03/03/2009) 5.56
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 25.27 118649
03:59:59 pm 25.28 838
03:59:59 pm 25.28 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.62
MA20 22.06
MA50 22.69
MA100 22.38
MA20 / Price 12.70%
MA50 / Price 10.21%
MA100 / Price 11.44%
Advertisement
Chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF