Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO

Delayed Quote. Delayed  - 08/26 10:00:00 pm
42.24 USD   -0.17%
08/26 TAKE TWO INTERA : Download NBA® 2K17 “The Prelude” For F..
08/24 TAKE TWO INTERA : 2K Announces Sid Meier’s Civilization® VI 25..
08/22 TAKE TWO INTERA : 2K Reveals Massive Mafia III Licensed Soundtrack
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/08 22:00:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
41.29(c) 42.25(c) 42.22(c) 42.31(c) 42.24(c) Last
+0.76% +2.33% -0.07% +0.21% -0.17% Change
922 569 985 469 994 460 2 314 546 1 613 660 Volume
40.76 41.53 42.2 42.03 42.17 Open
41.3 42.28 42.67 42.32 42.69 High
40.6301 41.39 42.06 41.8 41.87 Low
Capitalization
Number of securities 86 015 312
Capitalization (USD) 3 639 307 851
Volumes Nasdaq
Session volume 1 620 959
Avg. Volume 20 sessions 1 627 755
Volume ratio 1.00
Session exchange 68 469 308$
Avg. Exchange 20 sessions 68 756 365$
Swapped fund session 1.88%
Changes at market close
5-day price change +3.07%
Change as of January 1 +21.24%
1-year price change +49.26%
10-year price change +252.29%
Extremes Nasdaq
10-year High (08/05/2016) 42.98
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 63.56
MA20 41.23
MA50 39.83
MA100 38.34
MA20 / Price 2.39%
MA50 / Price 5.71%
MA100 / Price 9.23%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 42.24 22589
21:59:59 42.24 100
21:59:57 42.23 100
21:59:57 42.23 100
21:59:57 42.23 237
21:59:57 42.23 100
21:59:57 42.23 100
21:59:57 42.22 100
21:59:57 42.225 400
21:59:57 42.225 100
21:59:56 42.23 100
21:59:56 42.22 100
21:59:55 42.22 100
21:59:55 42.23 100
21:59:55 42.23 200
21:59:55 42.22 300
21:59:55 42.22 100
21:59:54 42.22 100
21:59:53 42.22 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart