Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO   US8740541094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/22 04:00:00 pm
04/15/2014 04/16/2014 04/17/2014 04/21/2014 04/22/2014 Date
19.53(c) 20.05(c) 20.51(c) 20.53(c) 20.845(c) Last
-2.20% +2.66% +2.29% +0.10% +1.53% Change
3 875 982 2 546 983 1 222 280 1 123 576 1 896 691 Volume
19.99 19.74 20.09 20.4 20.49 Open
20.13 20.18 20.725 20.6201 20.92 High
19.18 19.57 20.05 20.24 20.45 Low
Volumes Nasdaq
Session volume 1 896 691
Avg. Volume 20 sessions 2 281 517
Volume ratio 0.83
Session exchange 39 536 524$
Avg. Exchange 20 sessions 47 558 216$
Number of securities 98 014 000
Swapped fund session 1.94%
Changes at 04/22/2014 market close
5-day price change +6.73%
Change as of January 1 +20.01%
1-year price change +38.41%
10-year price change -1.55%
Extremes Nasdaq
10-year High (06/13/2005) 29.6
10-year Low (03/03/2009) 5.56
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 20.845 55745
04:00:00 pm 20.85 400
04:00:00 pm 20.85 400
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 48.70
MA20 20.88
MA50 20.54
MA100 19.01
MA20 / Price -0.17%
MA50 / Price 1.46%
MA100 / Price 8.80%
Advertisement
Chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF