Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO   US8740541094

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
21.8(c) 22.33(c) 22.01(c) 22.56(c) 22.42 Last
+1.30% +2.43% -1.43% +2.50% -0.62% Change
1 229 766 1 287 184 1 279 039 799 858 1 011 197 Volume
21.46 21.89 22.42 22.2 22.56 Open
21.89 22.37 22.68 22.7 22.72 High
21.32 21.8 21.93 22.2 22.25 Low
Volumes Nasdaq
Session volume 1 011 197
Avg. Volume 20 sessions 1 520 208
Volume ratio 0.67
Session exchange 22 671 037$
Avg. Exchange 20 sessions 34 083 053$
Number of securities 98 014 000
Swapped fund session 1.03%
Changes at 10/23/2014 market close
5-day price change +4.18%
Change as of January 1 +29.07%
1-year price change +31.42%
10-year price change +3.32%
Extremes Nasdaq
10-year High (06/13/2005) 29.6
10-year Low (03/03/2009) 5.56
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 22.42 161904
03:59:59 pm 22.42 100
03:59:59 pm 22.42 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 47.64
MA20 22.18
MA50 22.62
MA100 22.18
MA20 / Price 1.07%
MA50 / Price -0.89%
MA100 / Price 1.07%
Advertisement
Chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF