Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/09 16:00:00
08/28/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
29.78(c) 29.13(c) 28.35(c) 28.71(c) 28.7(c) Last
+2.97% -2.18% -2.68% +1.27% -0.03% Change
1 786 581 2 025 255 1 709 584 1 706 964 1 145 683 Volume
28.78 29.5 28.5 28.65 28.86 Open
29.84 29.64 29.09 29.01 29 High
28.73 28.88 28.1629 28.07 28.28 Low
Capitalization
Number of securities 85 403 489
Capitalization (USD) 2 451 934 169
Volumes Nasdaq
Session volume 1 145 683
Avg. Volume 20 sessions 2 279 970
Volume ratio 0.50
Session exchange 32 881 102$
Avg. Exchange 20 sessions 65 435 143$
Swapped fund session 1.34%
Changes at market close
5-day price change -0.76%
Change as of January 1 +2.39%
1-year price change +22.28%
10-year price change +21.56%
Extremes Nasdaq
10-year High (08/05/2015) 32.71
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 43.69
MA20 29.78
MA50 29.74
MA100 28.05
MA20 / Price -3.76%
MA50 / Price -3.62%
MA100 / Price 2.26%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 28.7 31021
21:59:59 28.7 298
21:59:59 28.695 100
21:59:58 28.7 100
21:59:58 28.7 108
21:59:58 28.695 100
21:59:57 28.7 200
21:59:57 28.7 100
21:59:57 28.7 100
21:59:57 28.7 300
21:59:57 28.7 110
21:59:56 28.7 200
21:59:54 28.7 192
21:59:52 28.7 100
21:59:48 28.7 100
21:59:48 28.7 100
21:59:48 28.7 100
21:59:48 28.7 100
21:59:48 28.7 100
21:59:48 28.7 100
21:59:48 28.7 100
21:59:48 28.69 100
21:59:48 28.7 100
21:59:48 28.695 100
21:59:48 28.7 100
21:59:48 28.7 100
21:59:48 28.695 100
21:59:48 28.695 100
21:59:48 28.7 100
Transaction History
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart