Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Take-Two Interactive Software, Inc.    TTWO   US8740541094

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/21 04:00:00 pm
05/15/2015 05/18/2015 05/19/2015 05/20/2015 05/21/2015 Date
24.69(c) 24.2(c) 28.62(c) 27.65(c) 27.63(c) Last
-0.32% -1.98% +18.26% -3.39% -0.07% Change
2 550 766 4 636 761 16 708 961 5 331 869 1 863 308 Volume
24.83 24.55 26.74 28.34 27.76 Open
24.84 24.8397 28.72 28.34 27.97 High
24.58 24.14 26.7 27.31 27.49 Low
Capitalization
Number of securities 88 356 000
Capitalization (USD) 2 443 043 400
Volumes Nasdaq
Session volume 1 863 308
Avg. Volume 20 sessions 2 969 391
Volume ratio 0.63
Session exchange 51 483 200$
Avg. Exchange 20 sessions 82 044 276$
Swapped fund session 2.11%
Changes at 05/21/2015 market close
5-day price change +11.55%
Change as of January 1 -1.43%
1-year price change +43.76%
10-year price change +6.31%
Extremes Nasdaq
10-year High (01/28/2015) 30.8
10-year Low (03/03/2009) 5.56
Indicators Nasdaq
STIM
RSI 14 days 66.15
MA20 24.95
MA50 25.06
MA100 26.48
MA20 / Price 9.70%
MA50 / Price 9.30%
MA100 / Price 4.16%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 27.63 97763
03:59:59 pm 27.63 931
03:59:59 pm 27.63 200
03:59:59 pm 27.63 2400
03:59:59 pm 27.63 200
03:59:59 pm 27.63 100
03:59:59 pm 27.63 2000
03:59:59 pm 27.63 534
03:59:59 pm 27.63 300
03:59:59 pm 27.63 1166
03:59:59 pm 27.62 100
03:59:59 pm 27.625 100
03:59:59 pm 27.63 100
03:59:59 pm 27.63 100
03:59:59 pm 27.63 200
03:59:59 pm 27.63 200
03:59:59 pm 27.62 100
03:59:59 pm 27.62 247
03:59:59 pm 27.62 860
03:59:59 pm 27.625 100
03:59:59 pm 27.62 293
03:59:59 pm 27.62 300
03:59:59 pm 27.625 100
03:59:59 pm 27.625 100
03:59:58 pm 27.63 300
03:59:58 pm 27.63 100
03:59:58 pm 27.63 300
03:59:58 pm 27.63 400
03:59:58 pm 27.63 200
Transaction History
Intraday chart for TAKE-TWO INTERACTIVE SOFTW
Advertisement
Daily chart TAKE-TWO INTERACTIVE SOFTW
Duration : Period :
Take-Two Interactive Softw Technical Analysis Chart | TTWO | US8740541094 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF