TAKE-TWO INTERACTIVE SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.5 USD | +0.73% |
|
+2.75% | -10.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 141.72 $ | 142.83 $ | 143.43 $ | 144.47 $ |
| Volume | 1 259 946 | 1 024 852 | 1 108 870 | 853 154 |
| Change | +1.26% | +0.78% | +0.42% | +0.73% |
| Opening | 140.85 | 140.97 | 142.34 | 143.38 |
| High | 143.25 | 142.93 | 143.88 | 145.69 |
| Low | 140.55 | 140.82 | 141.04 | 143.38 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.75% | ||
| Current month | -2.71% | ||
| 1 month | -1.50% | ||
| 3 months | -13.69% | ||
| 6 months | +8.59% | ||
| Current year | -10.24% | ||
| 1 year | +18.81% | ||
| 3 years | -18.11% | ||
| 5 years | +50.10% | ||
| 10 years | +609.58% |
Volumes
marketsDaily volume
853 154
Estimated daily volume
853 154
Avg. Volume 20 sessions
1 484 753
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
214 502 265.91
Record volume 1
52 797 360
Record volume 2
37 567 950
Record volume 3
31 005 144
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 644 618 797
Net sales (USD)
5 283 600 000
Number of employees
11 580
Sales / Employee (USD)
456 269
Free-Float
86.56 %
Free-Float capitalization (USD)
24 315 250 023
Average Daily Capital Traded
0.87%
Highs and lows
1 week
138.93
145.69
1 month
138.93156.25
Current year
138.93171.59
1 year
119.57171.59
3 years
90.00195.83
5 years
90.00214.91
10 years
18.45214.91
Indicators
Moving average 5 days
142.48
Moving average 20 days
147.13
Moving average 50 days
147.72
Moving average 100 days
154.30
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
42.97
RSI 14 days
42.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| +3.19% | -0.56% | -4.38% | -22.17% | 14.06B | ||
| Average | +0.83% | +5.64% | +3.99% | +28.75% | ||
| Weighted average by Cap. | +0.61% | +5.00% | +4.81% | +38.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd15c4b7b84e08d628143c.1Z2ZAdfcIhzmS6bL2uBe7_bwHv0yF16MMHm9QEi9rXw.t9igaI_laEWwEs-Dr80fgLijU8h4ITD7bxSEBADO3g-Pqs9V4elHVqAf_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 144.5 | 195,085 | 478,375 |
| 03:59:59 pm | 144.5 | 280 | 283,290 |
| 03:59:59 pm | 144.4 | 142 | 283,010 |
| 03:59:59 pm | 144.4 | 245 | 282,868 |
| 03:59:59 pm | 144.5 | 100 | 282,623 |
| 03:59:59 pm | 144.5 | 100 | 282,523 |
| 03:59:59 pm | 144.5 | 100 | 282,423 |
| 03:59:59 pm | 144.5 | 100 | 282,323 |
| 03:59:59 pm | 144.4 | 141 | 282,223 |
| 03:59:59 pm | 144.4 | 100 | 282,082 |
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | +54.57% | ||
| 2022 | -41.41% | ||
| 2021 | -14.47% | ||
| 2020 | +69.72% | ||
| 2019 | +18.93% | ||
| 2018 | -6.23% | ||
| 2017 | +122.72% | ||
| 2016 | +41.48% | ||
| 2015 | +24.30% | ||
| 2014 | +61.37% | ||
| 2013 | +57.77% | ||
| 2012 | -18.75% | ||
| 2011 | +10.48% | ||
| 2010 | +22.04% | ||
| 2009 | +32.94% | ||
| 2008 | -59.02% | ||
| 2007 | +3.89% | ||
| 2006 | +0.34% | ||
| 2005 | -23.68% | ||
| 2004 | +20.71% | ||
| 2003 | +22.69% | ||
| 2002 | +45.27% | ||
| 2001 | +40.61% | ||
| 2000 | -11.11% | ||
| 1999 | +56.82% | ||
| 1998 | +60.98% | ||
| 1997 | -12.77% |
- Stock Market
- Equities
- TTWO Stock
- Quotes Take-Two Interactive Software, Inc.
