Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
152 USD | -0.17% | +2.53% | +24.36% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 154.6 $ | 152.93 $ | 152.26 $ | 152 $ |
Volume | 1 419 457 | 750 854 | 927 124 | 545 559 |
Change | +2.60% | -1.08% | -0.44% | -0.17% |
Opening | 152.66 | 154.19 | 152.38 | 152.26 |
High | 157.12 | 154.56 | 153.70 | 153.51 |
Low | 152.63 | 151.87 | 151.64 | 151.54 |
Performance
1 day | -0.17% | ||
1 week | +2.53% | ||
Current month | +1.76% | ||
1 month | +2.91% | ||
3 months | +29.13% | ||
6 months | +51.73% | ||
Current year | +24.36% | ||
1 year | +44.32% | ||
3 years | +58.05% | ||
5 years | +149.96% | ||
10 years | +471.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Food Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +2.53% | +24.36% | +44.32% | 10.18B | ||
+0.96% | -1.20% | +11.78% | -6.71% | 8.16B | ||
+2.06% | +2.66% | -12.87% | +61.76% | 6.5B | ||
+0.26% | +2.68% | +6.32% | -10.72% | 2.33B | ||
-1.28% | -4.34% | -8.01% | -8.05% | 2.22B | ||
-1.77% | -2.00% | +9.03% | +31.66% | 2.12B | ||
-0.31% | -1.82% | +1.83% | +0.59% | 1.83B | ||
-1.96% | -4.23% | +4.32% | +42.19% | 1.71B | ||
+0.67% | +3.62% | -3.29% | +4.44% | 1.48B | ||
-1.23% | +3.66% | -2.37% | -12.20% | 1.09B | ||
+0.54% | -2.06% | -2.08% | +19.44% | 819M | ||
+0.53% | +3.48% | -12.90% | -34.03% | 755M | ||
-1.53% | +0.28% | +9.57% | +10.94% | 622M | ||
+0.22% | 0.00% | +6.01% | +22.38% | 514M | ||
+0.59% | +3.64% | -12.18% | -23.53% | 432M | ||
+0.51% | -0.64% | -0.47% | +6.64% | 411M | ||
Average | -0.12% | -0.35% | +1.19% | +9.32% | ||
Weighted average by Cap. | +0.24% | -0.19% | +6.60% | +21.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 151.9 | 100 | 260,007 |
03:59:53 pm | 151.9 | 200 | 259,907 |
03:59:51 pm | 152 | 100 | 259,707 |
03:59:51 pm | 152 | 200 | 259,607 |
03:59:51 pm | 152 | 100 | 259,407 |
03:59:51 pm | 152 | 177 | 259,307 |
03:59:51 pm | 152 | 100 | 259,130 |
03:59:51 pm | 152 | 123 | 259,030 |
03:59:51 pm | 152 | 100 | 258,907 |
03:59:50 pm | 152 | 100 | 258,807 |
Monthly variations
Annual change
2024 | +24.36% | ||
2023 | +34.39% | ||
2022 | +1.87% | ||
2021 | +14.23% | ||
2020 | +38.78% | ||
2019 | -5.66% | ||
2018 | +13.33% | ||
2017 | +9.20% | ||
2016 | +34.86% | ||
2015 | +5.95% | ||
2014 | +21.44% | ||
2013 | +65.48% | ||
2012 | +12.75% | ||
2011 | -13.22% | ||
2010 | +52.89% | ||
2009 | +44.90% | ||
2008 | -29.93% | ||
2007 | -16.59% | ||
2006 | -14.73% | ||
2005 | +5.25% | ||
2004 | +31.57% |
- Stock
- Equities
- Stock Texas Roadhouse, Inc. - Nasdaq
- Quotes Texas Roadhouse, Inc.