TEXAS ROADHOUSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.5 USD | +0.38% |
|
+2.87% | +28.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 153.06 $ | 156.87 $ | 156.76 $ | 156.87 $ |
| Volume | 1 008 995 | 819 830 | 723 022 | 839 384 |
| Change | +1.55% | +2.49% | -0.07% | +0.07% |
| Opening | 151.51 | 154.31 | 157.51 | 155.87 |
| High | 153.43 | 157.05 | 158.54 | 159.31 |
| Low | 151.04 | 154.14 | 156.62 | 154.34 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.87% | ||
| Current month | +1.94% | ||
| 1 month | +2.07% | ||
| 3 months | +24.78% | ||
| 6 months | +61.15% | ||
| Current year | +28.82% | ||
| 1 year | +42.82% | ||
| 3 years | +56.90% | ||
| 5 years | +157.75% | ||
| 10 years | +558.00% |
Volumes
marketsDaily volume
892 862
Estimated daily volume
892 862
Avg. Volume 20 sessions
731 817
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
115 231 904.82
Record volume 1
13 656 060
Record volume 2
9 579 877
Record volume 3
9 563 086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 489 105 961
Net sales (USD)
4 631 672 000
Number of employees
91 000
Sales / Employee (USD)
50 897
Free-Float
99.47 %
Free-Float capitalization (USD)
10 433 533 665
Average Daily Capital Traded
1.1%
Highs and lows
1 week
151.04
159.31
1 month
146.75159.31
Current year
115.48159.31
1 year
91.06159.31
3 years
68.58159.31
5 years
25.15159.31
10 years
23.73159.31
Indicators
Moving average 5 days
154.86
Moving average 20 days
151.52
Moving average 50 days
149.90
Moving average 100 days
135.89
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
73.12
RSI 14 days
67.27
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.87% | +28.82% | +42.82% | 10.49B | ||
| +0.06% | +0.31% | +15.12% | -5.85% | 8.49B | ||
| +3.05% | +1.12% | +4.52% | -5.67% | 2.19B | ||
| +1.16% | +5.67% | +13.08% | +25.49% | 2.13B | ||
| -1.30% | -2.33% | -16.23% | -20.49% | 1.98B | ||
| +1.36% | +3.05% | +0.99% | +7.07% | 1.78B | ||
| +1.54% | +0.56% | +7.74% | +40.86% | 1.67B | ||
| +0.28% | -0.09% | -0.27% | +9.87% | 1.47B | ||
| -1.44% | -11.33% | -10.32% | -24.88% | 994M | ||
| +0.75% | +5.26% | -7.14% | +15.71% | 776M | ||
| +1.42% | +2.64% | -21.68% | -37.06% | 669M | ||
| -0.16% | -2.49% | -3.40% | -11.46% | 540M | ||
| +0.32% | +1.34% | -2.42% | +6.88% | 452M | ||
| +0.70% | -1.27% | -13.55% | -18.12% | 424M | ||
| +0.34% | -0.34% | -1.10% | -3.92% | 387M | ||
| +0.62% | +2.43% | +3.56% | +12.70% | 300M | ||
| Average | +0.57% | -0.02% | -0.14% | +2.12% | ||
| Weighted average by Cap. | +0.50% | +2.13% | +11.87% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
846a0.ZMzFQuSsleQH_1pAWUeELyOJfUPBQ7XdDbvR1nqZ2OQ.CqKWd7WU3YFRpgM1OjXhcBH-PC-MNPyCfd26mj3Jirct-qEwhuf5gU-Ubg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 157.5 | 92,964 | 578,894 |
| 03:59:59 pm | 157.5 | 177 | 485,930 |
| 03:59:59 pm | 157.5 | 100 | 485,753 |
| 03:59:59 pm | 157.5 | 200 | 485,653 |
| 03:59:59 pm | 157.5 | 100 | 485,453 |
| 03:59:59 pm | 157.4 | 200 | 485,353 |
| 03:59:59 pm | 157.4 | 200 | 485,153 |
| 03:59:59 pm | 157.4 | 100 | 484,953 |
| 03:59:59 pm | 157.4 | 100 | 484,853 |
| 03:59:59 pm | 157.4 | 200 | 484,753 |
Monthly variations
Annual change
| 2024 | +28.34% | ||
| 2023 | +34.39% | ||
| 2022 | +1.87% | ||
| 2021 | +14.23% | ||
| 2020 | +38.78% | ||
| 2019 | -5.66% | ||
| 2018 | +13.33% | ||
| 2017 | +9.20% | ||
| 2016 | +34.86% | ||
| 2015 | +5.95% | ||
| 2014 | +21.44% | ||
| 2013 | +65.48% | ||
| 2012 | +12.75% | ||
| 2011 | -13.22% | ||
| 2010 | +52.89% | ||
| 2009 | +44.90% | ||
| 2008 | -29.93% | ||
| 2007 | -16.59% | ||
| 2006 | -14.73% | ||
| 2005 | +5.25% | ||
| 2004 | +31.57% |
- Stock Market
- Equities
- TXRH Stock
- Quotes Texas Roadhouse, Inc.
