Quotes Texas Roadhouse, Inc.

Equities

TXRH

US8826811098

Restaurants & Bars

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
152 USD -0.17% Intraday chart for Texas Roadhouse, Inc. +2.53% +24.36%

Quotes 5-day view

Delayed Quote Nasdaq
Texas Roadhouse, Inc.(TXRH) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 154.6 $ 152.93 $ 152.26 $ 152 $
Volume 1 419 457 750 854 927 124 545 559
Change +2.60% -1.08% -0.44% -0.17%
Opening 152.66 154.19 152.38 152.26
High 157.12 154.56 153.70 153.51
Low 152.63 151.87 151.64 151.54

Performance

1 day-0.17%
1 week+2.53%
Current month+1.76%
1 month+2.91%
3 months+29.13%
6 months+51.73%
Current year+24.36%
1 year+44.32%
3 years+58.05%
5 years+149.96%
10 years+471.21%

Volumes

markets
Daily volume
545 559
Estimated daily volume
545 559
Avg. Volume 20 sessions
778 602
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
118 347 504.00
Record volume 1
13 656 060
Record volume 2
9 579 877
Record volume 3
9 563 086
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
10 175 248 485
Net sales (USD)
4 631 672 000
Number of employees
91 000
Sales / Employee (USD)
50 897
Free-Float
99.39 %
Free-Float capitalization (USD)
10 112 703 427
Average Daily Capital Traded
1.16%

Highs and lows

1 week
151.54
Extreme 151.54
157.12
1 month
144.82
Extreme 144.82
157.12
Current year
115.48
Extreme 115.48
157.12
1 year
91.06
Extreme 91.06
157.12
3 years
68.58
Extreme 68.58
157.12
5 years
25.15
Extreme 25.15
157.12
10 years
23.73
Extreme 23.73
157.12

Indicators

Moving average 5 days
152.48
Moving average 20 days
149.75
Moving average 50 days
134.90
Moving average 100 days
123.38
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-18.83%
STIM
RSI 9 days
63.96
RSI 14 days
67.16

Sector Comparison - Commercial Food Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.17%+2.53%+24.36%+44.32% 10.18B
+0.96%-1.20%+11.78%-6.71% 8.16B
+2.06%+2.66%-12.87%+61.76% 6.5B
+0.26%+2.68%+6.32%-10.72% 2.33B
-1.28%-4.34%-8.01%-8.05% 2.22B
-1.77%-2.00%+9.03%+31.66% 2.12B
-0.31%-1.82%+1.83%+0.59% 1.83B
-1.96%-4.23%+4.32%+42.19% 1.71B
+0.67%+3.62%-3.29%+4.44% 1.48B
-1.23%+3.66%-2.37%-12.20% 1.09B
+0.54%-2.06%-2.08%+19.44% 819M
+0.53%+3.48%-12.90%-34.03% 755M
-1.53%+0.28%+9.57%+10.94% 622M
+0.22%0.00%+6.01%+22.38% 514M
+0.59%+3.64%-12.18%-23.53% 432M
+0.51%-0.64%-0.47%+6.64% 411M
Average-0.12%-0.35%+1.19%+9.32%
Weighted average by Cap.+0.24%-0.19%+6.60%+21.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14587ebcfc18a.rM262yAIgVslttr8hSBlTUxk-omTog0AyGGna1J_jv8.3Y756WN8zw11goifvGwIAH8NucG-63wtrFbpWjEWw7jB__yDQTn1YlfVmw
DatePriceVolumeDaily volume
03:59:53 pm 151.9 100 260,007
03:59:53 pm 151.9 200 259,907
03:59:51 pm 152 100 259,707
03:59:51 pm 152 200 259,607
03:59:51 pm 152 100 259,407
03:59:51 pm 152 177 259,307
03:59:51 pm 152 100 259,130
03:59:51 pm 152 123 259,030
03:59:51 pm 152 100 258,907
03:59:50 pm 152 100 258,807
Chart Texas Roadhouse, Inc.
More charts

Monthly variations

Annual change

2024+24.36%
2023+34.39%
2022+1.87%
2021+14.23%
2020+38.78%
2019-5.66%
2018+13.33%
2017+9.20%
2016+34.86%
2015+5.95%
2014+21.44%
2013+65.48%
2012+12.75%
2011-13.22%
2010+52.89%
2009+44.90%
2008-29.93%
2007-16.59%
2006-14.73%
2005+5.25%
2004+31.57%