TEXAS ROADHOUSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.5 USD | +0.38% |
|
+4.46% | +28.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 156.87 $ | 156.76 $ | 156.87 $ | 157.46 $ |
| Volume | 819 830 | 723 022 | 839 384 | 892 863 |
| Change | +2.49% | -0.07% | +0.07% | +0.38% |
| Opening | 154.31 | 157.51 | 155.87 | 155.94 |
| High | 157.05 | 158.54 | 159.31 | 158.45 |
| Low | 154.14 | 156.62 | 154.34 | 155.90 |
Performance
| 1 day | +0.38% | ||
| 1 week | +4.46% | ||
| Current month | +1.94% | ||
| 1 month | +3.44% | ||
| 3 months | +28.20% | ||
| 6 months | +66.40% | ||
| Current year | +28.82% | ||
| 1 year | +45.33% | ||
| 3 years | +57.71% | ||
| 5 years | +159.71% | ||
| 10 years | +544.27% |
Volumes
marketsDaily volume
892 863
Estimated daily volume
892 863
Avg. Volume 20 sessions
731 838
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
115 235 211.48
Record volume 1
13 656 060
Record volume 2
9 579 877
Record volume 3
9 563 086
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 528 556 286
Net sales (USD)
4 631 672 000
Number of employees
91 000
Sales / Employee (USD)
50 897
Free-Float
99.47 %
Free-Float capitalization (USD)
10 472 774 979
Average Daily Capital Traded
1.09%
Highs and lows
1 week
151.04
159.31
1 month
146.75159.31
Current year
115.48159.31
1 year
91.06159.31
3 years
68.58159.31
5 years
25.15159.31
10 years
23.73159.31
Indicators
Moving average 5 days
156.20
Moving average 20 days
151.65
Moving average 50 days
150.38
Moving average 100 days
136.32
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
73.40
RSI 14 days
67.48
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +4.46% | +28.82% | +45.33% | 10.53B | ||
| +0.06% | +1.51% | +15.12% | -3.32% | 8.49B | ||
| +3.05% | +3.42% | +4.52% | -4.33% | 2.23B | ||
| +1.16% | +7.96% | +13.08% | +28.60% | 2.16B | ||
| -1.30% | +0.25% | -16.23% | -21.38% | 1.95B | ||
| +1.36% | +3.99% | +0.99% | +9.93% | 1.8B | ||
| +1.54% | +1.26% | +7.74% | +42.80% | 1.69B | ||
| +0.28% | +3.02% | -0.27% | +10.99% | 1.46B | ||
| -1.44% | -11.33% | -10.32% | -24.88% | 980M | ||
| +0.75% | +4.17% | -7.14% | +17.87% | 781M | ||
| +1.42% | +6.20% | -21.68% | -38.11% | 678M | ||
| -0.16% | -2.49% | -3.40% | -11.46% | 540M | ||
| +0.32% | +2.21% | -2.42% | +8.22% | 448M | ||
| +0.70% | +0.50% | -13.55% | -18.97% | 427M | ||
| +0.34% | +1.44% | -1.10% | -2.47% | 383M | ||
| +0.62% | +3.18% | +3.56% | +14.17% | 298M | ||
| Average | +0.57% | +1.05% | -0.14% | +3.31% | ||
| Weighted average by Cap. | +0.50% | +2.52% | +11.90% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0deab5922bdd3d4b5a06486d00d2d._TIfQQGcLOD49mxN0CarrFtI22E73S7kDSHBt4Ja4nY.nlhWD1HleaWsnQkS_WXcnSgLmgML6FylQxn30dQJjwOVHy0gWcpnj561Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 157.5 | 92,964 | 578,894 |
| 03:59:59 pm | 157.5 | 177 | 485,930 |
| 03:59:59 pm | 157.5 | 100 | 485,753 |
| 03:59:59 pm | 157.5 | 200 | 485,653 |
| 03:59:59 pm | 157.5 | 100 | 485,453 |
| 03:59:59 pm | 157.4 | 200 | 485,353 |
| 03:59:59 pm | 157.4 | 200 | 485,153 |
| 03:59:59 pm | 157.4 | 100 | 484,953 |
| 03:59:59 pm | 157.4 | 100 | 484,853 |
| 03:59:59 pm | 157.4 | 200 | 484,753 |
Monthly variations
Annual change
| 2024 | +28.82% | ||
| 2023 | +34.39% | ||
| 2022 | +1.87% | ||
| 2021 | +14.23% | ||
| 2020 | +38.78% | ||
| 2019 | -5.66% | ||
| 2018 | +13.33% | ||
| 2017 | +9.20% | ||
| 2016 | +34.86% | ||
| 2015 | +5.95% | ||
| 2014 | +21.44% | ||
| 2013 | +65.48% | ||
| 2012 | +12.75% | ||
| 2011 | -13.22% | ||
| 2010 | +52.89% | ||
| 2009 | +44.90% | ||
| 2008 | -29.93% | ||
| 2007 | -16.59% | ||
| 2006 | -14.73% | ||
| 2005 | +5.25% | ||
| 2004 | +31.57% |
- Stock Market
- Equities
- TXRH Stock
- Quotes Texas Roadhouse, Inc.
