TOPBUILD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.1 USD | +4.05% |
|
+5.83% | +8.77% |
| Apr. 22 | TopBuild Cancels Acquisition of Specialty Products and Insulation | MT |
| Apr. 22 | BofA Securities Lowers TopBuild Price Objective to $463 from $475 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 384.66 $ | 395.13 $ | 388.27 $ | 391.25 $ |
| Volume | 266 865 | 454 450 | 254 861 | 238 966 |
| Change | +0.09% | +2.72% | -1.74% | +0.77% |
| Opening | 388.88 | 384.66 | 397.96 | 376.87 |
| High | 388.88 | 396.90 | 404.82 | 394.38 |
| Low | 378.01 | 375.33 | 385.69 | 372.51 |
Performance
| 1 day | +4.05% | ||
| 1 week | +5.83% | ||
| Current month | -7.64% | ||
| 1 month | -7.16% | ||
| 3 months | +8.42% | ||
| 6 months | +86.19% | ||
| Current year | +8.77% | ||
| 1 year | +84.94% | ||
| 3 years | +81.09% | ||
| 5 years | +478.32% |
Volumes
marketsDaily volume
236 540
Estimated daily volume
236 540
Avg. Volume 20 sessions
286 787
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
116 745 251.96
Record volume 1
7 422 064
Record volume 2
5 558 808
Record volume 3
5 140 174
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 447 574 930
Net sales (USD)
5 194 694 000
Number of employees
14 012
Sales / Employee (USD)
370 732
Free-Float
80.13 %
Free-Float capitalization (USD)
12 393 943 945
Average Daily Capital Traded
0.94%
Highs and lows
1 week
372.51
409.42
1 month
372.51452.87
Current year
345.01452.87
1 year
199.31452.87
3 years
140.66452.87
5 years
54.83452.87
10 years
23.02452.87
Indicators
Moving average 5 days
388.73
Moving average 20 days
415.04
Moving average 50 days
411.74
Moving average 100 days
386.96
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
36.67
RSI 14 days
39.54
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +5.83% | +8.77% | +84.94% | 12.45B | ||
| +1.89% | +7.26% | +31.09% | +96.51% | 6.69B | ||
| +1.93% | -1.63% | +35.55% | -6.98% | 4.53B | ||
| +2.33% | +5.45% | -5.43% | -24.97% | 914M | ||
| +2.27% | +3.15% | +75.61% | +605.88% | 564M | ||
| 0.00% | +2.86% | +16.13% | +59.29% | 475M | ||
| +0.72% | -2.93% | +27.66% | +49.63% | 446M | ||
| +1.64% | +4.07% | -15.70% | +14.17% | 421M | ||
| +1.66% | -1.38% | +32.00% | +26.31% | 392M | ||
| -1.68% | -2.34% | -9.32% | +20.66% | 379M | ||
| +4.20% | +3.53% | -30.65% | -38.34% | 325M | ||
| 0.00% | 0.00% | -41.56% | -51.03% | 293M | ||
| +0.40% | -0.40% | +11.66% | -8.62% | 268M | ||
| +0.51% | +2.07% | -3.90% | +50.38% | 263M | ||
| +0.93% | -0.92% | +28.57% | +54.29% | 227M | ||
| -4.43% | +7.97% | -31.24% | -23.98% | 225M | ||
| Average | +1.03% | +1.58% | +8.08% | +56.76% | ||
| Weighted average by Cap. | +2.67% | +4.42% | +17.94% | +71.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf093c61be2e9245a4071.tM39eEeOu5ZmN_yhYBrtLx5nJLvxTBygsHfE7K05tBc.7aXKFArpy6M8ZMjiLSzbYlU1FoLII0_1gkOhuvJt_13mv6oOGMH9oFQDjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 407.1 | 21,772 | 117,539 |
| 03:59:59 pm | 407.2 | 100 | 95,767 |
| 03:59:59 pm | 407 | 2,915 | 95,667 |
| 03:59:59 pm | 407.3 | 365 | 92,752 |
| 03:59:59 pm | 407.2 | 100 | 92,387 |
| 03:59:58 pm | 407.3 | 100 | 92,287 |
| 03:59:54 pm | 407.3 | 100 | 92,187 |
| 03:59:47 pm | 407.3 | 100 | 92,087 |
| 03:59:38 pm | 407.3 | 100 | 91,987 |
| 03:59:38 pm | 407.2 | 100 | 91,887 |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | +139.16% | ||
| 2022 | -43.28% | ||
| 2021 | +49.89% | ||
| 2020 | +78.58% | ||
| 2019 | +129.07% | ||
| 2018 | -40.59% | ||
| 2017 | +112.75% | ||
| 2016 | +15.70% | ||
| 2015 | +18.80% |
- Stock Market
- Equities
- BLD Stock
- Quotes TopBuild Corp.
