TOPBUILD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.1 USD | +4.05% |
|
+5.92% | +8.77% |
| Apr. 22 | TopBuild Cancels Acquisition of Specialty Products and Insulation | MT |
| Apr. 22 | BofA Securities Lowers TopBuild Price Objective to $463 from $475 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 395.13 $ | 388.27 $ | 391.25 $ | 407.08 $ |
| Volume | 454 450 | 254 861 | 238 966 | 236 615 |
| Change | +2.72% | -1.74% | +0.77% | +4.05% |
| Opening | 384.66 | 397.96 | 376.87 | 398.05 |
| High | 396.90 | 404.82 | 394.38 | 409.42 |
| Low | 375.33 | 385.69 | 372.51 | 397.40 |
Performance
| 1 day | +4.05% | ||
| 1 week | +5.92% | ||
| Current month | -7.64% | ||
| 1 month | -5.90% | ||
| 3 months | +11.15% | ||
| 6 months | +83.82% | ||
| Current year | +8.77% | ||
| 1 year | +91.59% | ||
| 3 years | +79.27% | ||
| 5 years | +484.21% |
Volumes
marketsDaily volume
236 615
Estimated daily volume
236 615
Avg. Volume 20 sessions
286 787
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
116 745 251.96
Record volume 1
7 422 064
Record volume 2
5 558 808
Record volume 3
5 140 174
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 951 204 607
Net sales (USD)
5 194 694 000
Number of employees
14 012
Sales / Employee (USD)
370 732
Free-Float
80.13 %
Free-Float capitalization (USD)
12 895 403 709
Average Daily Capital Traded
0.9%
Highs and lows
1 week
372.51
409.42
1 month
372.51452.87
Current year
345.01452.87
1 year
199.31452.87
3 years
140.66452.87
5 years
54.83452.87
10 years
23.02452.87
Indicators
Moving average 5 days
393.28
Moving average 20 days
415.04
Moving average 50 days
411.74
Moving average 100 days
387.99
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
36.67
RSI 14 days
39.55
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +5.92% | +8.77% | +91.59% | 12.95B | ||
| +1.89% | +8.28% | +31.09% | +102.47% | 6.82B | ||
| +1.93% | -2.62% | +35.55% | -4.45% | 4.62B | ||
| +2.33% | +7.50% | -5.43% | -25.97% | 931M | ||
| +2.27% | +3.15% | +75.61% | +605.88% | 577M | ||
| 0.00% | +1.12% | +16.13% | +56.52% | 476M | ||
| +0.72% | -1.57% | +27.66% | +48.65% | 449M | ||
| +1.64% | +5.84% | -15.70% | +13.28% | 428M | ||
| +1.66% | +3.37% | +32.00% | +27.96% | 398M | ||
| -1.68% | -1.68% | -9.32% | +22.18% | 373M | ||
| 0.00% | +1.43% | -41.56% | -54.34% | 293M | ||
| +0.40% | 0.00% | +11.66% | -10.27% | 268M | ||
| +0.51% | +1.03% | -3.90% | +50.38% | 264M | ||
| +0.93% | 0.00% | +28.57% | +54.29% | 229M | ||
| -4.43% | +6.47% | -31.24% | -25.78% | 215M | ||
| -0.83% | -0.62% | +8.00% | +11.66% | 191M | ||
| Average | +0.71% | +2.07% | +10.49% | +60.25% | ||
| Weighted average by Cap. | +2.65% | +4.65% | +18.39% | +76.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71165a8f85b756d875ebaf76779ef.XJ6xdrj0KAaf_UHU1fPB_qEaHwzuyJ5n7Sh6iQZCvE0.E6jyHP2gfVf2kiC_g4bzrdspfDuNoPMighES4WUV_RcbqOQB-odpYtC_AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 407.1 | 21,772 | 117,539 |
| 03:59:59 pm | 407.2 | 100 | 95,767 |
| 03:59:59 pm | 407 | 2,915 | 95,667 |
| 03:59:59 pm | 407.3 | 365 | 92,752 |
| 03:59:59 pm | 407.2 | 100 | 92,387 |
| 03:59:58 pm | 407.3 | 100 | 92,287 |
| 03:59:54 pm | 407.3 | 100 | 92,187 |
| 03:59:47 pm | 407.3 | 100 | 92,087 |
| 03:59:38 pm | 407.3 | 100 | 91,987 |
| 03:59:38 pm | 407.2 | 100 | 91,887 |
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | +139.16% | ||
| 2022 | -43.28% | ||
| 2021 | +49.89% | ||
| 2020 | +78.58% | ||
| 2019 | +129.07% | ||
| 2018 | -40.59% | ||
| 2017 | +112.75% | ||
| 2016 | +15.70% | ||
| 2015 | +18.80% |
- Stock Market
- Equities
- BLD Stock
- Quotes TopBuild Corp.
