VEECO INSTRUMENTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.37 USD | +1.88% |
|
+3.44% | +17.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 35.34 $ | 34.59 $ | 35.7 $ | 36.37 $ |
| Volume | 901 275 | 468 241 | 737 497 | 329 844 |
| Change | -1.42% | -2.12% | +3.21% | +1.88% |
| Opening | 35.54 | 34.92 | 35.01 | 36.33 |
| High | 35.97 | 35.75 | 35.72 | 36.74 |
| Low | 35.23 | 34.12 | 34.42 | 35.89 |
Performance
| 1 day | +1.88% | ||
| 1 week | +5.73% | ||
| Current month | +2.91% | ||
| 1 month | +4.75% | ||
| 3 months | +11.80% | ||
| 6 months | +46.24% | ||
| Current year | +17.21% | ||
| 1 year | +97.66% | ||
| 3 years | +58.06% | ||
| 5 years | +195.21% | ||
| 10 years | +0.33% |
Volumes
marketsDaily volume
330 144
Estimated daily volume
330 144
Avg. Volume 20 sessions
493 097
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
17 933 937.89
Record volume 1
15 023 102
Record volume 2
11 445 500
Record volume 3
9 515 932
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 010 358 534
Net sales (USD)
666 435 000
Number of employees
1 215
Sales / Employee (USD)
548 506
Free-Float
97.55 %
Free-Float capitalization (USD)
1 962 511 002
Average Daily Capital Traded
0.89%
Highs and lows
1 week
34.12
36.74
1 month
32.1737.70
Current year
27.5137.75
1 year
17.7037.75
3 years
16.1137.75
5 years
7.4237.75
10 years
6.2738.40
Indicators
Moving average 5 days
35.33
Moving average 20 days
35.01
Moving average 50 days
35.11
Moving average 100 days
33.32
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
48.08
RSI 14 days
48.65
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +5.73% | +17.21% | +97.66% | 2.01B | ||
| +3.12% | +3.34% | +25.93% | +81.96% | 164B | ||
| +0.80% | -1.25% | +32.90% | +192.21% | 32.75B | ||
| +2.92% | +2.96% | +27.42% | +79.79% | 30.63B | ||
| +2.05% | +3.10% | -18.70% | -17.04% | 26.73B | ||
| -1.24% | +4.13% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +4.34% | -7.77% | -21.92% | 12.14B | ||
| +4.11% | -7.83% | -8.13% | +50.66% | 9.92B | ||
| -2.26% | -4.76% | +110.70% | +508.90% | 9.36B | ||
| -2.03% | +4.19% | +33.93% | - | 6.22B | ||
| -2.24% | +0.70% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | -0.44% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +8.60% | -9.07% | -33.60% | 3.75B | ||
| +1.90% | +10.74% | +92.36% | +190.57% | 3.32B | ||
| -1.86% | +13.74% | -7.17% | -33.17% | 3.3B | ||
| -3.34% | -0.10% | +18.61% | +102.86% | 2.7B | ||
| Average | -0.39% | +1.93% | +18.45% | +75.25% | ||
| Weighted average by Cap. | +1.70% | -0.13% | +22.27% | +81.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d216c46495eb4b5648ae8ee014.Ouz7Zg4V3y35WL-BbDc7dZaX5lToBYqX0zrpyFUvWR8.eIOyMGNHsRqNavrSVW9QAtTc1SOQd_rdoUma-2NmLGZjpaMJdiWyessS6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 36.37 | 100 | 186,033 |
| 03:59:49 pm | 36.37 | 100 | 185,933 |
| 03:59:49 pm | 36.37 | 100 | 185,833 |
| 03:59:44 pm | 36.35 | 111 | 185,733 |
| 03:59:44 pm | 36.35 | 189 | 185,622 |
| 03:59:44 pm | 36.37 | 185 | 185,433 |
| 03:59:40 pm | 36.36 | 100 | 185,248 |
| 03:59:40 pm | 36.36 | 200 | 185,148 |
| 03:59:40 pm | 36.36 | 100 | 184,948 |
| 03:59:40 pm | 36.36 | 300 | 184,848 |
Monthly variations
Annual change
| 2024 | +17.21% | ||
| 2023 | +67.01% | ||
| 2022 | -34.74% | ||
| 2021 | +64.00% | ||
| 2020 | +18.22% | ||
| 2019 | +98.18% | ||
| 2018 | -50.10% | ||
| 2017 | -49.06% | ||
| 2016 | +41.78% | ||
| 2015 | -41.06% | ||
| 2014 | +5.99% | ||
| 2013 | +11.60% | ||
| 2012 | +41.78% | ||
| 2011 | -51.58% | ||
| 2010 | +30.02% | ||
| 2009 | +421.14% | ||
| 2008 | -62.04% | ||
| 2007 | -10.84% | ||
| 2006 | +8.08% | ||
| 2005 | -17.75% | ||
| 2004 | -25.18% | ||
| 2003 | +143.60% | ||
| 2002 | -67.93% | ||
| 2001 | -10.16% | ||
| 2000 | -14.29% | ||
| 1999 | -11.88% | ||
| 1998 | +141.48% | ||
| 1997 | 0.00% | ||
| 1996 | +51.72% | ||
| 1995 | +43.21% | ||
| 1994 | -7.43% |
- Stock Market
- Equities
- VECO Stock
- Quotes Veeco Instruments Inc.
