Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.16 USD | +2.21% | +7.92% | +13.31% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 33.73 $ | 33.89 $ | 34.4 $ | 35.16 $ |
Volume | 397 972 | 402 598 | 421 855 | 432 682 |
Change | +3.02% | +0.47% | +1.50% | +2.21% |
Opening | 33.04 | 34.24 | 33.90 | 34.28 |
High | 34.02 | 34.60 | 34.57 | 35.65 |
Low | 32.91 | 33.66 | 33.45 | 33.31 |
Performance
1 day | +2.21% | ||
1 week | +7.92% | ||
Current month | -0.03% | ||
1 month | +2.15% | ||
3 months | +8.35% | ||
6 months | +43.86% | ||
Current year | +13.31% | ||
1 year | +91.29% | ||
3 years | +51.94% | ||
5 years | +183.32% | ||
10 years | -9.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.21% | +7.92% | +13.31% | +91.29% | 1.98B | ||
+2.98% | +7.17% | +25.49% | +84.37% | 169B | ||
-2.27% | -7.61% | +31.53% | +195.50% | 31.67B | ||
+7.26% | +19.27% | +32.74% | +95.61% | 32.77B | ||
+1.26% | +4.60% | -20.15% | -16.93% | 26.77B | ||
+2.39% | +5.09% | +27.65% | -6.37% | 22.95B | ||
-0.54% | +0.89% | -12.08% | -23.05% | 11.56B | ||
-4.12% | -2.32% | -4.43% | +59.26% | 10.72B | ||
+0.51% | +0.59% | +122.37% | +536.66% | 9.62B | ||
+1.90% | -1.71% | +31.00% | - | 5.94B | ||
+3.63% | +8.51% | -19.16% | -23.53% | 5.07B | ||
+0.75% | +7.73% | -20.51% | -30.09% | 4.77B | ||
+3.28% | +4.68% | -13.53% | -34.69% | 3.56B | ||
+2.22% | +3.60% | +77.56% | +156.62% | 2.99B | ||
+4.07% | +10.92% | -15.07% | -40.42% | 3.02B | ||
+2.23% | -2.27% | +21.38% | +109.24% | 2.7B | ||
Average | +1.73% | +3.66% | +17.38% | +76.90% | ||
Weighted average by Cap. | +2.28% | +3.09% | +22.24% | +85.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 35.16 | 46,468 | 208,595 |
03:59:59 pm | 35.15 | 164 | 162,127 |
03:59:59 pm | 35.15 | 100 | 161,963 |
03:59:57 pm | 35.15 | 100 | 161,863 |
03:59:57 pm | 35.19 | 400 | 161,763 |
03:59:57 pm | 35.16 | 100 | 161,363 |
03:59:57 pm | 35.16 | 100 | 161,263 |
03:59:56 pm | 35.16 | 100 | 161,163 |
03:59:56 pm | 35.16 | 100 | 161,063 |
03:59:56 pm | 35.16 | 200 | 160,963 |
Monthly variations
Annual change
2024 | +13.31% | ||
2023 | +67.01% | ||
2022 | -34.74% | ||
2021 | +64.00% | ||
2020 | +18.22% | ||
2019 | +98.18% | ||
2018 | -50.10% | ||
2017 | -49.06% | ||
2016 | +41.78% | ||
2015 | -41.06% | ||
2014 | +5.99% | ||
2013 | +11.60% | ||
2012 | +41.78% | ||
2011 | -51.58% | ||
2010 | +30.02% | ||
2009 | +421.14% | ||
2008 | -62.04% | ||
2007 | -10.84% | ||
2006 | +8.08% | ||
2005 | -17.75% | ||
2004 | -25.18% | ||
2003 | +143.60% | ||
2002 | -67.93% | ||
2001 | -10.16% | ||
2000 | -14.29% | ||
1999 | -11.88% | ||
1998 | +141.48% | ||
1997 | 0.00% | ||
1996 | +51.72% | ||
1995 | +43.21% | ||
1994 | -7.43% |
- Stock Market
- Equities
- VECO Stock
- Quotes Veeco Instruments Inc.