WIDEPOINT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 USD | -4.61% |
|
+4.55% | -10.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.1 $ | 2.18 $ | 2.17 $ | 2.07 $ |
| Volume | 36 836 | 160 510 | 16 083 | 70 923 |
| Change | +7.14% | +3.81% | -0.46% | -4.61% |
| Opening | 1.89 | 2.08 | 2.14 | 2.12 |
| High | 2.19 | 2.18 | 2.22 | 2.20 |
| Low | 1.89 | 1.94 | 2.08 | 1.96 |
Performance
| 1 day | -4.61% | ||
| 1 week | +4.55% | ||
| Current month | -20.08% | ||
| 1 month | -21.59% | ||
| 3 months | -32.79% | ||
| 6 months | +24.70% | ||
| Current year | -10.78% | ||
| 1 year | +10.70% | ||
| 3 years | -76.66% | ||
| 5 years | -50.68% | ||
| 10 years | -85.92% |
Volumes
marketsDaily volume
70 923
Estimated daily volume
70 923
Avg. Volume 20 sessions
73 545
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
152 238.15
Record volume 1
6 695 939
Record volume 2
3 540 149
Record volume 3
2 287 047
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 031 299
Net sales (USD)
106 026 360
Number of employees
211
Sales / Employee (USD)
502 495
Free-Float
62.12 %
Free-Float capitalization (USD)
14 003 376
Average Daily Capital Traded
0.89%
Highs and lows
1 week
1.89
2.22
1 month
1.892.62
Current year
1.893.49
1 year
1.603.49
3 years
1.609.28
5 years
1.6015.89
10 years
1.6023.00
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.26
Moving average 50 days
2.53
Moving average 100 days
2.48
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+19.80%
STIM
RSI 9 days
45.38
RSI 14 days
41.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | +4.55% | -10.78% | +10.70% | 17.03M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.98% | -0.32% | +0.54% | +19.25% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.44% | -0.03% | +6.14% | +23.82% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.51% | +1.38% | -7.27% | +16.55% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -2.05% | +1.79% | +0.50% | +38.28% | 48.89B | ||
| -0.20% | +0.30% | +6.33% | +24.43% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.62% | +2.55% | -1.55% | +24.01% | 28.88B | ||
| +0.25% | +3.34% | -8.54% | -5.99% | 27.94B | ||
| Average | -0.44% | +0.65% | -1.43% | +29.43% | ||
| Weighted average by Cap. | -0.28% | -0.74% | -1.07% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f8b53c301207d655eb6c4.VSY0LkbHfutz0IEx_MQ2euD9T-EP6Z48vyeR6xXKSfM.eB4ZYXWjJJE3oe1SjvRXQq7QDrhWp8dfiBX9s02OC74XHmZfNaUxvQO21A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.07 | 505 | 64,201 |
| 03:57:53 pm | 2.055 | 100 | 63,696 |
| 03:57:53 pm | 2.055 | 181 | 63,596 |
| 03:57:53 pm | 2.055 | 100 | 63,415 |
| 03:57:42 pm | 2.055 | 125 | 63,315 |
| 03:57:21 pm | 2.055 | 100 | 63,190 |
| 03:56:32 pm | 2.051 | 307 | 63,090 |
| 03:54:32 pm | 2.055 | 100 | 62,783 |
| 03:54:32 pm | 2.055 | 100 | 62,683 |
| 03:54:10 pm | 2.051 | 220 | 62,583 |
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Equities
- WYY Stock
- Quotes WidePoint Corporation
