WIDEPOINT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 USD | -2.90% |
|
+2.55% | -13.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.18 $ | 2.17 $ | 2.07 $ | 2.01 $ |
| Volume | 160 510 | 16 083 | 70 923 | 32 828 |
| Change | +3.81% | -0.46% | -4.61% | -2.90% |
| Opening | 2.08 | 2.14 | 2.12 | 2.05 |
| High | 2.18 | 2.22 | 2.20 | 2.05 |
| Low | 1.94 | 2.08 | 1.96 | 1.99 |
Performance
| 1 day | -2.90% | ||
| 1 week | +2.55% | ||
| Current month | -22.39% | ||
| 1 month | -21.18% | ||
| 3 months | -37.77% | ||
| 6 months | +21.82% | ||
| Current year | -13.36% | ||
| 1 year | +9.24% | ||
| 3 years | -77.16% | ||
| 5 years | -52.13% | ||
| 10 years | -86.33% |
Volumes
marketsDaily volume
32 828
Estimated daily volume
32 828
Avg. Volume 20 sessions
72 876
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
146 480.76
Record volume 1
6 695 939
Record volume 2
3 540 149
Record volume 3
2 287 047
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 537 638
Net sales (USD)
106 026 360
Number of employees
211
Sales / Employee (USD)
502 495
Free-Float
62.12 %
Free-Float capitalization (USD)
13 597 480
Average Daily Capital Traded
0.89%
Highs and lows
1 week
1.89
2.22
1 month
1.892.58
Current year
1.893.49
1 year
1.603.49
3 years
1.609.28
5 years
1.6015.89
10 years
1.6023.00
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.24
Moving average 50 days
2.51
Moving average 100 days
2.48
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+24.82%
Price spread / (MMA100)
+23.46%
STIM
RSI 9 days
37.66
RSI 14 days
37.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | +2.55% | -13.36% | +9.24% | 16.54M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | -0.05% | +1.38% | -1.21% | +28.10% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee564264a205824bd4.sR1kd_CsLx4KQE0GUQsGfVNvr9s89qX4xguXpxKKr6w.8F8dHMbmekFmeDxFNlpWDDg1x5xoh-GLkGHb9Hm4ntbXVhUvt5xlM2xzJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.01 | 155 | 30,319 |
| 03:59:50 pm | 2 | 101 | 30,164 |
| 03:59:50 pm | 2 | 100 | 30,063 |
| 03:59:50 pm | 2 | 100 | 29,963 |
| 03:58:16 pm | 2.01 | 200 | 29,863 |
| 03:56:24 pm | 2 | 108 | 29,663 |
| 03:56:24 pm | 2.01 | 3,544 | 29,555 |
| 03:56:24 pm | 2.01 | 100 | 26,011 |
| 03:56:24 pm | 2.005 | 200 | 25,911 |
| 03:56:24 pm | 2.005 | 100 | 25,711 |
Monthly variations
Annual change
| 2024 | -13.36% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Equities
- WYY Stock
- Quotes WidePoint Corporation
