Monday, November 30 2020
Natural Rubber
Turnover: 990,088 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 15,250 15,540 15,040 15,330 14,880 450 500,949 78,475
Mar-21 15,350 15,670 15,165 15,445 14,945 500 18,568 9,868
Apr-21 15,385 15,635 15,215 15,490 14,960 530 9,980 7,683
May-21 15,415 15,660 15,220 15,485 15,070 415 430,833 170,064
Jun-21 15,480 15,635 15,220 15,480 15,095 385 1,009 6,832
Jul-21 15,405 15,595 15,215 15,475 15,020 455 2,605 3,345
Aug-21 15,380 15,565 15,190 15,440 15,015 425 1,265 1,320
Sep-21 15,350 15,520 15,150 15,385 15,045 340 24,859 24,917
Oct-21 15,355 15,430 15,240 15,310 14,985 325 9 40
Nov-21 15,370 15,530 15,280 15,395 15,210 185 11 25
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
11-30-20 0230ET
