Thursday, April 8 2021
Natural Rubber
Turnover: 472,094 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Apr-21 13,955 14,165 13,680 13,930 13,990 -60 10 68
May-21 14,075 14,115 13,670 13,905 14,135 -230 85,016 67,992
Jun-21 14,185 14,185 13,810 13,970 14,220 -250 997 1,513
Jul-21 14,260 14,285 13,865 14,050 14,300 -250 269 1,028
Aug-21 14,260 14,270 13,900 14,160 14,330 -170 455 1,746
Sep-21 14,300 14,350 13,895 14,125 14,345 -220 369,115 202,242
Oct-21 14,400 14,430 13,990 14,230 14,445 -215 8,869 8,778
Nov-21 14,465 14,510 14,075 14,295 14,515 -220 4,611 9,043
Jan-22 14,890 15,505 14,890 15,265 15,500 -235 2,751 7,846
Mar-22 15,300 15,300 15,300 15,300 15,535 -235 1 11
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
04-08-21 0330ET
