Monday, April 12 2021
Natural Rubber
Turnover: 620,021 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Apr-21 13,835 13,835 12,775 13,500 13,680 -180 24 65
May-21 13,880 13,880 13,110 13,435 13,660 -225 87,410 57,690
Jun-21 13,685 13,875 13,235 13,545 13,755 -210 723 1,600
Jul-21 13,780 13,825 13,295 13,550 13,820 -270 226 1,060
Aug-21 13,810 13,875 13,355 13,680 13,840 -160 277 1,761
Sep-21 13,820 13,900 13,340 13,660 13,870 -210 504,030 232,095
Oct-21 13,945 13,995 13,435 13,765 13,970 -205 13,038 9,615
Nov-21 13,970 14,050 13,510 13,785 14,055 -270 8,551 10,437
Jan-22 14,990 15,035 14,500 14,775 15,030 -255 5,739 8,940
Mar-22 14,525 14,620 14,525 14,560 15,085 -525 3 11
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
04-12-21 0330ET
