Wednesday, December 23 2020
Natural Rubber
Turnover: 740,146 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 13,960 13,960 13,505 13,780 14,170 -390 26,232 12,975
Mar-21 13,965 14,090 13,685 13,955 14,330 -375 10,270 10,251
Apr-21 14,050 14,165 13,745 14,030 14,420 -390 11,841 8,916
May-21 14,040 14,160 13,735 14,015 14,390 -375 642,807 215,365
Jun-21 14,135 14,205 13,800 14,080 14,460 -380 1,354 7,669
Jul-21 14,215 14,270 13,885 14,150 14,405 -255 611 5,998
Aug-21 14,205 14,245 13,950 14,140 14,435 -295 966 5,470
Sep-21 14,095 14,205 13,830 14,080 14,415 -335 45,995 31,961
Oct-21 14,150 14,150 13,895 13,965 14,435 -470 4 71
Nov-21 14,205 14,325 13,980 14,110 14,505 -395 66 109
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
12-23-20 0230ET
