Wednesday, January 20 2021
Natural Rubber
Turnover: 515,656 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-21 14,565 14,750 14,475 14,600 14,600 0 1,795 1,826
Apr-21 14,675 14,815 14,545 14,685 14,670 15 974 900
May-21 14,695 14,840 14,540 14,690 14,690 0 465,206 211,977
Jun-21 14,735 14,855 14,570 14,715 14,720 -5 4,815 8,151
Jul-21 14,775 14,875 14,610 14,745 14,735 10 355 7,729
Aug-21 14,790 14,905 14,685 14,770 14,760 10 206 7,696
Sep-21 14,790 14,930 14,600 14,765 14,775 -10 41,817 43,711
Oct-21 14,825 15,500 14,700 15,015 14,630 385 176 137
Nov-21 14,870 14,990 14,695 14,830 14,910 -80 9 187
Jan-22 15,650 15,745 15,485 15,580 15,650 -70 303 654
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
01-20-21 0230ET
