Friday, January 22 2021
Natural Rubber
Turnover: 683,886 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-21 14,650 14,700 14,245 14,435 14,715 -280 1,414 1,708
Apr-21 14,680 14,765 14,310 14,560 14,805 -245 741 746
May-21 14,720 14,795 14,320 14,545 14,785 -240 612,061 218,421
Jun-21 14,740 14,815 14,355 14,575 14,810 -235 9,670 8,410
Jul-21 14,805 14,835 14,385 14,550 14,785 -235 477 7,753
Aug-21 14,835 14,860 14,435 14,600 14,820 -220 305 7,720
Sep-21 14,815 14,860 14,420 14,620 14,825 -205 58,923 43,776
Oct-21 14,695 14,745 14,475 14,600 14,900 -300 21 108
Nov-21 14,485 14,485 14,480 14,480 15,085 -605 2 185
Jan-22 15,690 15,700 15,320 15,480 15,750 -270 272 906
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
01-22-21 0230ET
