Real-time
Crypto
08:28:20 2024-05-09 am EDT
|
5-day change
|
1st Jan Change
|
2,977
USD
|
+0.10%
|
|
+0.19%
|
+30.38%
|
|
2024-05-05
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
3137.09 $
|
3063.19 $
|
3005.91 $
|
2974.35 $
|
2,974
$
|
Volume |
476 413 151 |
741 977 977 |
679 034 472 |
721 746 968 |
721 746 968 |
Change |
+0.63%
|
-2.36%
|
-1.87%
|
-1.05%
|
+0.10%
|
Opening |
3,117.52 |
3,137.09 |
3,063.19 |
3,005.91 |
3,006
|
High |
3,171.62 |
3,221.37 |
3,129.75 |
3,037.87 |
3,038
|
Low |
3,074.21 |
3,046.59 |
3,000.11 |
2,937.08 |
2,937
|
Avg. Volume 20 sessions
780 697 221
Avg. Volume 20 sessions USD
2 324 432 291 860.98
Moving average 5 days
3 059.61
Moving average 20 days
3 115.45
Moving average 50 days
3 275.85
Moving average 100 days
3 185.17
Price spread / (MMA5) +2.76% Price spread / (MMA20) +4.64% Price spread / (MMA50) +10.02% Price spread / (MMA100) +6.98% |