Quotes Milk Class IV
Commodity
| Market Closed - CME 04:56:24 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 20.11 USc | -0.30% |
|
-0.15% | +5.07% |
Quotes 5-day view
End-of-day quote CME| 2024-04-18 | 2024-04-19 | 2024-04-25 | |
|---|---|---|---|
| Last | 20.14 USc | 20.17 USc | 20.11 USc |
| Volume | 0 | 0 | 1 |
| Change | +∞% | +0.15% | -0.30% |
| Opening | 20.14 | 20.17 | 20.11 |
| High | 20.14 | 20.17 | 20.11 |
| Low | 20.14 | 20.17 | 20.11 |
Performance
| 1 week | -0.15% | ||
| 1 month | +0.10% | ||
| 3 months | +4.47% | ||
| 6 months | -7.11% | ||
| Current year | +5.07% | ||
| 1 year | +11.85% | ||
| 3 years | +29.57% | ||
| 5 years | +27.12% | ||
| 10 years | -14.28% |
Volumes
marketsDaily volume
1
Record volume 1
127
Record volume 2
106
Record volume 3
92
Highs and lows
1 week
20.11
20.17
1 month
20.0620.17
3 years
15.4225.86
5 years
10.0125.86
10 years
10.0125.86
Indicators
Moving average 5 days
20.14
Moving average 20 days
20.01
Moving average 50 days
20.08
Moving average 100 days
19.70
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-2.02%
RSI 9 days
60.45
RSI 14 days
59.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | -13.86% | ||
| 2022 | +11.83% | ||
| 2021 | +44.09% | ||
| 2020 | -17.87% | ||
| 2019 | +11.12% | ||
| 2018 | +11.60% | ||
| 2017 | -10.03% | ||
| 2016 | +12.48% | ||
| 2015 | -7.66% | ||
| 2014 | -32.57% | ||
| 2013 | +21.41% | ||
| 2012 | +4.73% | ||
| 2011 | +11.55% |
- Stock Market
- Futures
- Future
- Quotes Milk Class IV
