ÍSLANDSBANKI HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 ISK | -0.99% |
|
+0.20% | -9.91% |
| 12:45pm | Íslandsbanki to Repurchase Notes due 2025 | MT |
| May. 03 | Transcript : Íslandsbanki hf., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-07 | 2024-05-08 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 101 kr | 97.2 kr | 101 kr | 100 kr | 100 kr |
| Volume | 11 840 300 | 1 241 607 | 358 588 | 382 985 | 382 985 |
| Change | +1.20% | -3.76% | +3.91% | -0.99% | -0.99% |
| Opening | 99.80 | 101.00 | 100.50 | 101.00 | 101 |
| High | 101.00 | 101.00 | 101.00 | 101.00 | 101 |
| Low | 99.80 | 97.20 | 99.80 | 99.80 | 99.8 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.20% | ||
| Current month | -3.38% | ||
| 1 month | -0.50% | ||
| 3 months | -9.09% | ||
| 6 months | -2.91% | ||
| Current year | -9.91% | ||
| 1 year | -14.89% |
Volumes
marketsDaily volume
382 985
Estimated daily volume
382 985
Avg. Volume 20 sessions
1 648 837
Daily volume ratio
0.23
Avg. Volume 20 sessions ISK
164 883 700.00
Avg. Volume 20 sessions USD
1 186 832.87
Record volume 1
460 406 200
Record volume 2
57 233 000
Record volume 3
27 796 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
196 509 169 908
Capitalization (USD)
1 414 473 005
Net sales (ISK)
64 237 000 000
Net sales (USD)
462 377 926
Number of employees
775
Sales / Employee (ISK)
82 886 452
Sales / Employee (USD)
596 617
Free-Float
53.21 %
Free-Float capitalization (ISK)
106 670 746 860
Free-Float capitalization (USD)
767 816 036
Average Daily Capital Traded
0.08%
Highs and lows
1 week
97.20
101.00
1 month
97.20103.50
Current year
97.20126.00
1 year
97.20126.00
3 years
93.20136.60
5 years
93.20136.60
10 years
93.20136.60
Indicators
Moving average 5 days
99.80
Moving average 20 days
100.68
Moving average 50 days
103.93
Moving average 100 days
109.15
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
33.38
RSI 14 days
35.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.20% | -9.91% | -14.89% | 1.41B | ||
| -0.02% | +3.51% | +16.83% | +46.96% | 571B | ||
| -0.62% | +1.38% | +13.48% | +38.19% | 301B | ||
| +0.22% | +6.07% | +18.85% | +4.85% | 252B | ||
| -1.02% | +1.78% | +24.46% | +58.01% | 216B | ||
| -0.18% | +8.69% | +21.08% | +6.03% | 183B | ||
| -0.27% | +6.88% | +25.17% | +16.20% | 170B | ||
| +0.46% | -1.88% | +10.02% | +14.44% | 162B | ||
| +1.35% | +2.76% | +6.70% | +9.21% | 146B | ||
| +1.21% | -4.23% | -14.86% | -12.74% | 131B | ||
| +1.34% | +3.38% | +6.55% | +20.37% | 130B | ||
| +0.81% | +4.66% | +29.08% | +5.49% | 124B | ||
| +0.47% | +2.99% | +32.11% | +84.28% | 121B | ||
| +0.28% | +3.29% | -9.37% | -6.37% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.17% | +2.25% | +13.08% | +20.59% | ||
| Weighted average by Cap. | +0.07% | +3.14% | +15.56% | +27.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c70b533.SKH5yolVC-rvnuM-AMV_giVMZJiXPXoYi7nNDssCWGE.OtPKsuAnTYTC9JZUOIcG6EM2Eu7meS5z8cm6X6RsPxA49LP86yN-h5vn0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:01 am | 100 | 1,500 | 382,985 |
| 10:04:01 am | 100 | 37,692 | 381,485 |
| 09:55:10 am | 100 | 9,010 | 343,793 |
| 09:13:42 am | 100 | 100,000 | 334,783 |
| 07:10:50 am | 101 | 990 | 234,783 |
| 07:07:33 am | 99.8 | 2,798 | 233,793 |
| 06:55:46 am | 99.8 | 24,846 | 230,995 |
| 06:49:31 am | 99.8 | 12,658 | 206,149 |
| 06:47:58 am | 101 | 68,543 | 193,491 |
| 06:21:22 am | 101 | 3,000 | 124,948 |
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | -7.35% | ||
| 2022 | -5.07% | ||
| 2021 | +33.40% |
- Stock Market
- Equities
- ISB Stock
- Quotes Íslandsbanki hf.