3I INFRASTRUCTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.5 GBX | +0.46% |
|
+1.08% | +1.56% |
| Mar. 28 | 3i Infrastructure to meet payout target; praises TCR's performance | AN |
| Mar. 28 | 3i Infrastructure Confirms FY24 Dividend | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 328 p | 326 p | 325 p | 326.5 p |
| Volume | 1 054 990 | 585 864 | 804 598 | 1 340 624 |
| Change | +0.77% | -0.61% | -0.31% | +0.46% |
| Opening | 325.50 | 328.00 | 326.00 | 325.50 |
| High | 328.00 | 328.50 | 328.50 | 328.25 |
| Low | 324.73 | 326.00 | 324.00 | 324.50 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.08% | ||
| 1 month | +0.15% | ||
| 3 months | +0.77% | ||
| 6 months | +11.05% | ||
| Current year | +1.56% | ||
| 1 year | +2.83% | ||
| 3 years | +10.49% | ||
| 5 years | +14.16% | ||
| 10 years | +73.00% |
Volumes
marketsDaily volume
995 438
Estimated daily volume
995 438
Avg. Volume 20 sessions
761 797
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
248 726 720.50
Avg. Volume 20 sessions USD
248 726 720.50
Record volume 1
17 592 689
Record volume 2
8 155 822
Record volume 3
6 672 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 751 024 799
Capitalization (USD)
3 751 024 799
Net sales ()
0
Free-Float
70.79 %
Free-Float capitalization (GBX)
2 655 537 398
Free-Float capitalization (USD)
2 655 537 398
Average Daily Capital Traded
6.63%
Highs and lows
1 week
323.50
328.50
1 month
320.00329.50
Current year
308.00339.00
1 year
276.74339.50
3 years
276.74368.50
5 years
184.96368.50
10 years
184.96368.50
Indicators
Moving average 5 days
326.20
Moving average 20 days
325.88
Moving average 50 days
326.95
Moving average 100 days
324.58
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
47.03
RSI 14 days
47.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| +1.64% | +3.21% | +4.15% | +5.51% | 2.46B | ||
| Average | +0.60% | +0.50% | +2.09% | +8.66% | ||
| Weighted average by Cap. | +0.72% | +0.62% | +2.98% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f.YUGOH_PsBuW1QEyNXMjRTOhl1R7-fuhokZaaySOYsGE.EXT-ccqvWa3mAh_8cY3gOJsDkEzMSrA80-Kp-3La1SgxBsRxtbxlqMECAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 326.5 | 131,335 | 995,438 |
| 11:17:54 am | 327.5 | 2,000 | 864,103 |
| 11:15:56 am | 327.8 | 12 | 862,103 |
| 11:15:39 am | 327.5 | 1 | 862,091 |
| 11:13:04 am | 327.2 | 4,330 | 862,090 |
| 11:09:21 am | 327.5 | 1,360 | 857,760 |
| 11:08:03 am | 327.5 | 1,100 | 856,400 |
| 11:07:45 am | 327.2 | 3,067 | 855,300 |
| 11:07:28 am | 327.5 | 1,500 | 852,233 |
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | -3.74% | ||
| 2022 | -5.78% | ||
| 2021 | +15.10% | ||
| 2020 | +4.58% | ||
| 2019 | +13.93% | ||
| 2018 | -1.89% | ||
| 2017 | +11.35% | ||
| 2016 | +8.73% | ||
| 2015 | +1.06% | ||
| 2014 | +14.61% | ||
| 2013 | +9.52% | ||
| 2012 | +1.58% | ||
| 2011 | 0.00% | ||
| 2010 | +18.11% | ||
| 2009 | +23.90% | ||
| 2008 | -21.90% | ||
| 2007 | +7.42% |
- Stock Market
- Equities
- 3IN Stock
- Quotes 3i Infrastructure plc
