4BY4 INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,300 KRW | -2.11% |
|
+10.19% | +14.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9350 ₩ | 9400 ₩ | 9840 ₩ | 9500 ₩ | 9300 ₩ |
| Volume | 1 298 567 | 246 894 | 745 410 | 239 336 | 157 721 |
| Change | +10.78% | +0.53% | +4.68% | -3.46% | -2.11% |
| Opening | 8,440.00 | 9,380.00 | 9,230.00 | 9,900.00 | 9,520.00 |
| High | 9,710.00 | 9,400.00 | 10,140.00 | 10,000.00 | 9,660.00 |
| Low | 8,430.00 | 9,120.00 | 9,230.00 | 9,420.00 | 9,190.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | +10.19% | ||
| Current month | +10.98% | ||
| 1 month | +1.20% | ||
| 3 months | -31.67% | ||
| 6 months | +0.54% | ||
| Current year | +14.53% | ||
| 1 year | -25.84% |
Volumes
marketsDaily volume
157 188
Avg. Volume 20 sessions
259 400
Avg. Volume 20 sessions KRW
2 412 420 000.00
Avg. Volume 20 sessions USD
1 763 479.02
Record volume 1
19 259 890
Record volume 2
10 521 960
Record volume 3
9 031 558
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
102 147 522 572
Capitalization (USD)
74 669 839
Net sales (KRW)
33 751 399 460
Net sales (USD)
24 672 273
Number of employees
95
Sales / Employee (KRW)
355 277 889
Sales / Employee (USD)
259 708
Free-Float
54.6 %
Free-Float capitalization (KRW)
56 161 825 962
Free-Float capitalization (USD)
41 054 295
Average Daily Capital Traded
2.36%
Highs and lows
1 week
9 120.00
10 140.00
1 month
8 230.0010 140.00
Current year
7 910.0020 500.00
1 year
6 380.0020 500.00
3 years
6 380.0054 800.00
5 years
6 380.0054 800.00
10 years
6 380.0054 800.00
Indicators
Moving average 5 days
9 478.00
Moving average 20 days
9 055.00
Moving average 50 days
11 406.20
Moving average 100 days
11 966.60
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+22.65%
Price spread / (MMA100)
+28.67%
STIM
RSI 9 days
49.85
RSI 14 days
44.84
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +10.19% | +14.53% | -25.84% | 74.67M | ||
| -0.49% | +0.16% | +8.84% | +2.75% | 18.12B | ||
| -2.82% | -7.29% | -11.57% | +20.71% | 16.39B | ||
| +0.08% | +1.70% | +2.87% | +2.32% | 10.99B | ||
| +1.83% | +1.71% | +22.58% | - | 8.07B | ||
| -0.80% | +0.13% | +2.20% | -6.54% | 6.79B | ||
| +1.16% | -0.53% | -31.17% | +3.00% | 3.42B | ||
| -1.02% | -1.88% | -9.97% | -23.24% | 3.15B | ||
| +4.87% | +5.25% | +10.85% | -19.04% | 3.03B | ||
| -1.70% | -0.64% | +16.92% | +175.60% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| +1.33% | +1.60% | -6.30% | +5.95% | 1.51B | ||
| -2.19% | +1.76% | +9.35% | +19.76% | 1.46B | ||
| -4.85% | -3.09% | +15.61% | +51.23% | 1.38B | ||
| +1.66% | +1.80% | +1.94% | -23.86% | 1.4B | ||
| -1.86% | -5.60% | +5.75% | -12.80% | 1.34B | ||
| Average | -0.43% | -0.58% | +3.07% | +9.50% | ||
| Weighted average by Cap. | -0.51% | -1.09% | +2.08% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A389140 Stock
- Quotes 4by4 Inc
