A G UNIVERSAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.05 INR | -3.90% |
|
-8.21% | -35.07% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 50 ₹ | 52.35 ₹ | 50 ₹ | 48.05 ₹ |
| Volume | 22 000 | 4 000 | 4 000 | 46 000 |
| Change | +∞% | +4.70% | -4.49% | -3.90% |
| Opening | 53.80 | 52.30 | 51.30 | 47.55 |
| High | 54.00 | 52.40 | 51.30 | 49.7 |
| Low | 50.00 | 52.30 | 50.00 | 47.5 |
Performance
| 1 day | -3.90% | ||
| 1 week | -8.21% | ||
| Current month | -19.92% | ||
| 1 month | -19.85% | ||
| 3 months | -34.49% | ||
| 6 months | -41.40% | ||
| Current year | -35.07% | ||
| 1 year | -11.02% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
69 227
Avg. Volume 20 sessions
15 750
Daily volume ratio
4.40
Avg. Volume 20 sessions INR
756 787.50
Avg. Volume 20 sessions USD
9 082.21
Record volume 1
468 000
Record volume 2
238 000
Record volume 3
216 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
274 639 947
Capitalization (USD)
3 295 954
Net sales ()
593 311 479
Net sales (USD)
7 120 331
Number of employees
8
Sales / Employee (INR)
74 163 935
Sales / Employee (USD)
890 041
Free-Float
99 %
Free-Float capitalization (INR)
271 893 547
Free-Float capitalization (USD)
3 262 994
Average Daily Capital Traded
0.28%
Highs and lows
1 week
47.50
51.30
1 month
47.5060.00
Current year
47.5085.00
1 year
32.50119.95
3 years
32.50119.95
5 years
32.50119.95
10 years
32.50119.95
Indicators
Moving average 5 days
51.18
Moving average 20 days
57.22
Moving average 50 days
59.90
Moving average 100 days
63.64
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+19.08%
Price spread / (MMA50)
+24.66%
Price spread / (MMA100)
+32.45%
STIM
RSI 9 days
31.77
RSI 14 days
36.07
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -8.21% | -35.07% | -11.02% | 3.3M | ||
| +0.62% | -3.45% | +5.32% | -12.78% | 5.49B | ||
| +0.64% | -6.85% | +16.36% | +13.00% | 3.2B | ||
| +0.26% | -2.28% | -17.91% | -20.12% | 1.14B | ||
| -1.67% | -3.28% | +22.92% | -35.87% | 1.03B | ||
| -1.00% | -2.45% | +8.89% | -13.67% | 768M | ||
| -2.09% | -3.96% | -11.64% | -34.27% | 676M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -3.41% | -6.08% | -16.19% | -1.28% | 501M | ||
| +0.17% | -0.50% | +11.34% | -7.70% | 398M | ||
| -1.14% | -1.56% | +22.36% | +27.29% | 394M | ||
| -1.06% | -1.18% | -8.43% | +3.66% | 260M | ||
| -0.85% | -1.92% | +12.08% | +15.49% | 220M | ||
| 0.00% | -0.84% | +22.92% | +22.92% | 205M | ||
| 0.00% | -2.56% | -24.00% | -41.54% | 195M | ||
| +0.63% | -3.01% | -5.29% | -21.34% | 147M | ||
| Average | -0.82% | -2.33% | +0.23% | -7.39% | ||
| Weighted average by Cap. | -0.06% | -3.07% | +5.79% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wFuQAOmvZzLJ6woRwN-wwKdO_NZ7t8wQfXyxEwvL8_s.8z7TT5HrMl-bjT5rmuzf8_QqxaMIhYtUO0ycW3qmlb-LM_E23sNUdY2NWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:59 am | 48.05 | 2,000 | 46,000 |
| 02:57:14 am | 48 | 2,000 | 44,000 |
| 02:37:25 am | 48.7 | 2,000 | 42,000 |
| 02:36:22 am | 48.65 | 2,000 | 40,000 |
| 02:35:35 am | 48.65 | 2,000 | 38,000 |
| 02:22:26 am | 47.5 | 2,000 | 36,000 |
| 02:21:17 am | 47.5 | 2,000 | 34,000 |
| 02:21:13 am | 47.5 | 2,000 | 32,000 |
| 02:21:04 am | 48 | 24,000 | 30,000 |
| 12:15:11 am | 49.7 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -32.43% | ||
| 2023 | +23.13% |
- Stock Market
- Equities
- AGUL Stock
- Quotes A G Universal Limited
