A-JIN INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,025 KRW | +1.90% |
|
+5.23% | -8.83% |
| 2023 | A-Jin Industrial Co.,Ltd.(KOSDAQ:A013310) added to S&P Global BMI Index | CI |
| 2023 | A-Jin Industrial Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 3840 ₩ | 3895 ₩ | 3925 ₩ | 3950 ₩ | 4025 ₩ | 4,025 ₩ |
| Volume | 151 243 | 160 796 | 190 322 | 161 990 | 270 002 | 270 002 |
| Change | -1.54% | +1.43% | +0.77% | +0.64% | +1.90% | +1.90% |
| Opening | 3,855.00 | 3,895.00 | 3,875.00 | 3,935.00 | 3,950.00 | 3,950 |
| High | 3,950.00 | 3,915.00 | 3,985.00 | 3,970.00 | 4,045.00 | 4,045 |
| Low | 3,840.00 | 3,835.00 | 3,860.00 | 3,880.00 | 3,930.00 | 3,930 |
Performance
| 1 day | +1.90% | ||
| 1 week | +5.23% | ||
| Current month | +2.42% | ||
| 1 month | +0.88% | ||
| 3 months | -2.78% | ||
| 6 months | +5.78% | ||
| Current year | -8.83% | ||
| 1 year | +1.13% | ||
| 3 years | +16.33% | ||
| 5 years | +55.41% |
Volumes
marketsDaily volume
270 002
Avg. Volume 20 sessions
210 213
Avg. Volume 20 sessions KRW
846 107 325.00
Avg. Volume 20 sessions USD
615 966.13
Record volume 1
61 454 300
Record volume 2
59 827 020
Record volume 3
57 849 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
152 963 366 758
Capitalization (USD)
111 357 331
Net sales (KRW)
764 289 803 900
Net sales (USD)
556 402 977
Number of employees
623
Sales / Employee (KRW)
1 226 789 412
Sales / Employee (USD)
893 103
Free-Float
69.55 %
Free-Float capitalization (KRW)
106 387 138 490
Free-Float capitalization (USD)
77 449 837
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3 835.00
4 045.00
1 month
3 735.004 050.00
Current year
3 685.004 500.00
1 year
3 470.008 100.00
3 years
2 250.008 100.00
5 years
1 325.008 100.00
10 years
1 315.0010 153.85
Indicators
Moving average 5 days
3 927.00
Moving average 20 days
3 903.75
Moving average 50 days
4 021.60
Moving average 100 days
4 042.35
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
60.36
RSI 14 days
54.67
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +5.23% | -8.83% | +1.13% | 111M | ||
| -0.15% | +0.53% | +3.58% | +1.86% | 2.99B | ||
| +0.16% | +3.63% | +5.86% | -7.77% | 2.86B | ||
| +1.05% | +3.54% | -14.70% | -40.44% | 1.98B | ||
| +2.49% | -0.33% | -0.50% | -22.32% | 1.79B | ||
| -0.54% | +4.89% | +4.74% | +25.91% | 1.77B | ||
| +2.27% | +6.39% | +19.67% | +43.93% | 1.66B | ||
| +2.40% | +5.17% | -6.28% | +10.36% | 896M | ||
| -0.46% | -0.06% | -18.89% | -11.00% | 733M | ||
| +0.45% | -1.23% | +16.40% | +44.82% | 562M | ||
| -2.34% | -1.78% | +19.17% | +37.90% | 560M | ||
| +2.16% | +3.06% | +0.85% | -2.48% | 522M | ||
| +4.87% | +0.63% | +8.36% | +23.62% | 482M | ||
| +4.23% | +10.95% | +1.16% | +38.45% | 440M | ||
| +5.07% | +11.88% | -21.79% | -3.85% | 388M | ||
| +0.17% | +0.97% | -12.81% | -22.54% | 339M | ||
| Average | +1.47% | +3.49% | -0.25% | +7.35% | ||
| Weighted average by Cap. | +0.97% | +3.18% | +1.67% | +2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.83% | ||
| 2023 | +87.08% | ||
| 2022 | -26.25% | ||
| 2021 | +9.78% | ||
| 2020 | +12.33% | ||
| 2019 | +27.21% | ||
| 2018 | -54.59% | ||
| 2017 | -37.94% | ||
| 2016 | +37.57% | ||
| 2015 | +8.23% |
- Stock Market
- Equities
- A013310 Stock
- Quotes A-Jin Industrial Co.,Ltd.
