A10 NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.54 USD | -0.29% |
|
+4.64% | +2.81% |
| Mar. 08 | A10 Networks Insider Sold Shares Worth $804,242, According to a Recent SEC Filing | MT |
| Feb. 06 | A10 Networks Insider Sold Shares Worth $495,870, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.47 $ | 13.71 $ | 13.58 $ | 13.54 $ |
| Volume | 477 538 | 566 889 | 394 777 | 359 170 |
| Change | +2.20% | +1.78% | -0.95% | -0.29% |
| Opening | 13.18 | 13.55 | 13.56 | 13.65 |
| High | 13.61 | 13.83 | 13.59 | 13.73 |
| Low | 13.18 | 13.47 | 13.39 | 13.54 |
Performance
| 1 day | -0.29% | ||
| 1 week | +4.64% | ||
| Current month | -1.10% | ||
| 1 month | -1.10% | ||
| 3 months | -1.81% | ||
| 6 months | +25.37% | ||
| Current year | +2.81% | ||
| 1 year | -4.24% | ||
| 3 years | +54.39% | ||
| 5 years | +100.89% | ||
| 10 years | +5.21% |
Volumes
marketsDaily volume
359 170
Estimated daily volume
359 170
Avg. Volume 20 sessions
433 566
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
5 870 483.64
Record volume 1
16 033 770
Record volume 2
12 704 150
Record volume 3
8 364 982
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 008 665 184
Net sales (USD)
251 700 000
Number of employees
525
Sales / Employee (USD)
479 429
Free-Float
78.72 %
Free-Float capitalization (USD)
950 132 333
Average Daily Capital Traded
0.58%
Highs and lows
1 week
13.18
13.83
1 month
12.7213.83
Current year
12.4014.93
1 year
10.0415.99
3 years
8.4219.79
5 years
3.4319.79
10 years
3.4319.79
Indicators
Moving average 5 days
13.50
Moving average 20 days
13.33
Moving average 50 days
13.46
Moving average 100 days
13.35
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
57.71
RSI 14 days
53.96
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +4.64% | +2.81% | -4.24% | 1.01B | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| -0.20% | +4.76% | +24.75% | +42.67% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +0.34% | +2.88% | +0.43% | +44.30% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.38% | +3.31% | +11.57% | +42.01% | ||
| Weighted average by Cap. | +0.76% | +2.66% | +13.87% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727bc8.BXYT3HPxZMin72ijs-ywT_j1bknDTYi5xOGcAxd7bFI.Mh1SiDirPovGuhnT5KP9fLybKSi6f9LIndL2Tnw0PhdPNyqoRocxkJCeJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.54 | 78,769 | 253,487 |
| 03:59:56 pm | 13.54 | 100 | 174,718 |
| 03:59:54 pm | 13.54 | 100 | 174,618 |
| 03:59:53 pm | 13.54 | 199 | 174,518 |
| 03:59:53 pm | 13.54 | 233 | 174,319 |
| 03:59:53 pm | 13.54 | 191 | 174,086 |
| 03:59:52 pm | 13.54 | 100 | 173,895 |
| 03:59:52 pm | 13.54 | 100 | 173,795 |
| 03:59:51 pm | 13.54 | 228 | 173,695 |
| 03:59:51 pm | 13.54 | 100 | 173,467 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Equities
- ATEN Stock
- Quotes A10 Networks, Inc.
