ABG SUNDAL COLLIER HOLDING ASA Quotes ABG Sundal Collier Holding ASA
Equities
ABG
NO0003021909
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 NOK | +0.34% |
|
+5.68% | -12.50% |
| Apr. 22 | Yinson Issues $500 Million Debt | MT |
| Apr. 18 | ABG Sundal Collier Holding ASA Approves Dividend | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.64 kr | 5.8 kr | 5.93 kr | 5.95 kr |
| Volume | 179 047 | 517 860 | 277 584 | 329 964 |
| Change | -1.74% | +2.84% | +2.24% | +0.34% |
| Opening | 5.65 | 5.68 | 5.80 | 5.96 |
| High | 5.75 | 5.80 | 5.93 | 5.99 |
| Low | 5.64 | 5.60 | 5.69 | 5.84 |
Performance
| 1 day | +0.34% | ||
| 1 week | +5.68% | ||
| Current month | -2.14% | ||
| 1 month | -2.14% | ||
| 3 months | -6.89% | ||
| 6 months | +15.98% | ||
| Current year | -12.50% | ||
| 1 year | +5.68% | ||
| 3 years | -29.33% | ||
| 5 years | +35.23% | ||
| 10 years | +10.19% |
Volumes
marketsDaily volume
329 964
Estimated daily volume
329 964
Avg. Volume 20 sessions
500 678
Daily volume ratio
0.66
Avg. Volume 20 sessions NOK
2 979 034.10
Avg. Volume 20 sessions USD
270 213.29
Record volume 1
55 965 490
Record volume 2
47 843 940
Record volume 3
37 552 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 092 370 233
Capitalization (USD)
280 493 442
Net sales (NOK)
1 575 024 000
Net sales (USD)
142 862 552
Number of employees
330
Sales / Employee (NOK)
4 772 800
Sales / Employee (USD)
432 917
Free-Float
68.32 %
Free-Float capitalization (NOK)
2 141 595 094
Free-Float capitalization (USD)
194 253 383
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.56
5.99
1 month
5.506.30
Current year
5.506.84
1 year
4.976.84
3 years
4.9710.48
5 years
2.6810.48
10 years
2.6810.48
Indicators
Moving average 5 days
5.81
Moving average 20 days
6.01
Moving average 50 days
6.12
Moving average 100 days
6.19
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
49.50
RSI 14 days
47.71
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +5.68% | -12.50% | +5.68% | 280M | ||
| +4.60% | +4.54% | -9.33% | +47.30% | 34.78B | ||
| +3.80% | +5.35% | -9.61% | -6.51% | 12.87B | ||
| +6.23% | +5.42% | +7.20% | +10.57% | 9.41B | ||
| -0.26% | +2.37% | +5.66% | +37.93% | 8.76B | ||
| +2.67% | +6.13% | +12.75% | +46.64% | 3.51B | ||
| -1.01% | -3.68% | -11.37% | +33.13% | 3.5B | ||
| +4.74% | +1.62% | +2.27% | +10.40% | 3.42B | ||
| +3.00% | +5.59% | -1.05% | +12.69% | 2.87B | ||
| -1.61% | +2.63% | +1.58% | +66.46% | 2.83B | ||
| -1.27% | +2.54% | -7.64% | +36.13% | 2.25B | ||
| -0.13% | +2.33% | +9.05% | +76.60% | 964M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -2.06% | -17.87% | -22.55% | 481M | ||
| +1.99% | +4.82% | -11.51% | -40.63% | 434M | ||
| Average | +1.42% | +2.55% | -2.65% | +19.61% | ||
| Weighted average by Cap. | +3.30% | +3.85% | -3.91% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87fcc50e69243e6d0fea7773d8.ed96HDpHrj651sjAqGFvbnYCUOosxcqWFWy9_Q2cKws.TusKdEsGnFf9k4WXxCkCL0VWZb1Dv4zBcAiIzDSreVQJsixqUCTUR_Ljuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:09 am | 5.95 | 244 | 232,418 |
| 10:25:09 am | 5.95 | 5,000 | 232,174 |
| 10:25:09 am | 5.95 | 886 | 227,174 |
| 10:25:09 am | 5.95 | 45 | 226,288 |
| 10:25:09 am | 5.95 | 514 | 226,243 |
| 10:25:09 am | 5.95 | 119 | 225,729 |
| 10:25:09 am | 5.95 | 983 | 225,610 |
| 10:25:09 am | 5.95 | 8 | 224,627 |
| 10:25:09 am | 5.95 | 1,342 | 224,619 |
| 10:25:09 am | 5.95 | 262 | 223,277 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +20.78% | ||
| 2022 | -39.00% | ||
| 2021 | +44.67% | ||
| 2020 | +59.90% | ||
| 2019 | -12.31% | ||
| 2018 | -23.53% | ||
| 2017 | +20.45% | ||
| 2016 | -25.38% | ||
| 2015 | +36.49% | ||
| 2014 | -9.68% | ||
| 2013 | +24.88% | ||
| 2012 | +16.53% | ||
| 2011 | -57.09% | ||
| 2010 | +7.77% | ||
| 2009 | +104.62% | ||
| 2008 | -69.05% | ||
| 2007 | -3.08% | ||
| 2006 | +47.73% | ||
| 2005 | +19.08% | ||
| 2004 | +53.96% | ||
| 2003 | +81.13% | ||
| 2002 | -7.02% | ||
| 2001 | +23.91% |
- Stock Market
- Equities
- ABG Stock
- Quotes ABG Sundal Collier Holding ASA
