ACER INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.55 TWD | +0.34% |
|
+1.71% | -17.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.35 NT$ | 43.5 NT$ | 44.8 NT$ | 44.4 NT$ | 44.55 NT$ |
| Volume | 21 219 180 | 16 611 660 | 21 246 330 | 15 061 510 | 15 033 290 |
| Change | -1.03% | +0.35% | +2.99% | -0.89% | +0.34% |
| Opening | 43.85 | 44.10 | 44.10 | 44.35 | 44.60 |
| High | 44.35 | 44.30 | 45.15 | 44.65 | 45.15 |
| Low | 43.15 | 43.45 | 43.90 | 43.90 | 44.55 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.71% | ||
| Current month | -4.81% | ||
| 1 month | -2.94% | ||
| 3 months | -2.52% | ||
| 6 months | +26.20% | ||
| Current year | -17.19% | ||
| 1 year | +51.02% | ||
| 3 years | +29.13% | ||
| 5 years | +109.15% | ||
| 10 years | +138.24% |
Volumes
marketsDaily volume
15 033 290
Avg. Volume 20 sessions
45 251 895
Avg. Volume 20 sessions TWD
2 015 971 922.25
Avg. Volume 20 sessions USD
61 880 258.15
Record volume 1
342 773 000
Record volume 2
312 996 700
Record volume 3
209 772 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
133 752 474 833
Capitalization (USD)
4 105 532 215
Net sales (TWD)
241 310 000 000
Net sales (USD)
7 407 010 450
Number of employees
7 240
Sales / Employee (TWD)
33 330 110
Sales / Employee (USD)
1 023 068
Free-Float
94.74 %
Free-Float capitalization (TWD)
128 468 497 669
Free-Float capitalization (USD)
3 943 340 536
Average Daily Capital Traded
1.51%
Highs and lows
1 week
43.15
45.15
1 month
42.3551.00
Current year
42.3554.40
1 year
28.0556.30
3 years
20.5056.30
5 years
12.8056.30
10 years
9.3156.30
Indicators
Moving average 5 days
44.12
Moving average 20 days
45.98
Moving average 50 days
46.04
Moving average 100 days
44.80
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
43.55
RSI 14 days
44.52
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.71% | -17.19% | +51.02% | 4.11B | ||
| +0.78% | +6.63% | +14.70% | +209.87% | 30.43B | ||
| +0.82% | +0.82% | -1.08% | +11.50% | 9.68B | ||
| +0.19% | +0.57% | +0.95% | +65.79% | 5.86B | ||
| +1.41% | +1.98% | -9.66% | +51.58% | 4.81B | ||
| -0.47% | -0.47% | -4.05% | +88.16% | 1.99B | ||
| -2.34% | +8.88% | +2.46% | +36.50% | 748M | ||
| -0.81% | -0.97% | -2.70% | +27.71% | 524M | ||
| +0.56% | -0.83% | -1.38% | +44.35% | 188M | ||
| +0.10% | +1.88% | +12.20% | +93.07% | 175M | ||
| 0.00% | +1.36% | -5.21% | -11.45% | 75.94M | ||
| Average | +0.05% | +4.26% | -1.00% | +60.74% | ||
| Weighted average by Cap. | +0.65% | +7.52% | +5.45% | +129.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.19% | ||
| 2023 | +128.45% | ||
| 2022 | -22.66% | ||
| 2021 | +28.75% | ||
| 2020 | +32.49% | ||
| 2019 | -8.23% | ||
| 2018 | -19.46% | ||
| 2017 | +84.35% | ||
| 2016 | +8.26% | ||
| 2015 | -43.33% | ||
| 2014 | +16.67% | ||
| 2013 | -27.38% | ||
| 2012 | -28.21% | ||
| 2011 | -61.04% | ||
| 2010 | -6.25% | ||
| 2009 | +128.08% | ||
| 2008 | -31.91% | ||
| 2007 | -6.62% | ||
| 2006 | -15.93% | ||
| 2005 | +66.57% | ||
| 2004 | +9.21% | ||
| 2003 | +75.76% | ||
| 2002 | -34.10% | ||
| 2001 | +5.71% | ||
| 2000 | -75.27% | ||
| 1999 | +248.97% | ||
| 1998 | -5.69% | ||
| 1997 | +18.08% | ||
| 1996 | +56.25% |
- Stock Market
- Equities
- 2353 Stock
- Quotes Acer Incorporated
