ACM RESEARCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 USD | +1.85% |
|
-0.15% | +38.18% |
| Apr. 26 | ACM Research Posts Q1 Preliminary Unaudited Revenue Expectations; 2024 Revenue Guidance Reaffirmed | MT |
| Mar. 18 | ACM Research Files Mixed Shelf Registration | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 25.52 $ | 24.92 $ | 26.51 $ | 27 $ |
| Volume | 942 079 | 1 022 955 | 1 083 973 | 883 959 |
| Change | -4.53% | -2.35% | +6.38% | +1.85% |
| Opening | 26.50 | 25.14 | 25.75 | 27.37 |
| High | 26.66 | 26.04 | 26.57 | 27.81 |
| Low | 25.50 | 24.57 | 25.03 | 26.85 |
Performance
| 1 day | +1.85% | ||
| 1 week | -0.15% | ||
| Current month | +5.80% | ||
| 1 month | -11.79% | ||
| 3 months | +66.26% | ||
| 6 months | +78.87% | ||
| Current year | +38.18% | ||
| 1 year | +204.05% | ||
| 3 years | +8.61% | ||
| 5 years | +342.62% |
Volumes
marketsDaily volume
883 959
Estimated daily volume
883 959
Avg. Volume 20 sessions
1 241 023
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
33 507 621.00
Record volume 1
12 244 428
Record volume 2
8 322 138
Record volume 3
7 617 424
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 674 231 876
Net sales (USD)
557 723 000
Number of employees
1 590
Sales / Employee (USD)
350 769
Free-Float
71.77 %
Free-Float capitalization (USD)
1 183 952 727
Average Daily Capital Traded
2%
Highs and lows
1 week
24.57
27.81
1 month
24.5032.95
Current year
15.7034.40
1 year
9.1034.40
3 years
5.4639.71
5 years
4.1748.27
10 years
1.5848.27
Indicators
Moving average 5 days
26.13
Moving average 20 days
27.90
Moving average 50 days
28.36
Moving average 100 days
23.63
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
45.37
RSI 14 days
46.12
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -0.15% | +38.18% | +204.05% | 1.67B | ||
| +3.12% | +0.35% | +25.93% | +81.49% | 170B | ||
| +0.80% | +1.04% | +32.90% | +192.21% | 32.94B | ||
| +2.92% | -4.01% | +27.42% | +76.72% | 31.75B | ||
| +2.05% | +1.82% | -18.70% | -15.37% | 27.27B | ||
| -1.24% | +1.70% | +29.83% | -1.03% | 23.4B | ||
| -2.75% | +4.91% | -7.77% | -16.02% | 12.14B | ||
| +4.11% | -3.87% | -8.13% | +48.91% | 10.4B | ||
| -2.26% | -5.25% | +110.70% | +499.08% | 9.26B | ||
| -2.03% | +2.24% | +33.93% | - | 6.25B | ||
| -2.24% | -2.83% | -21.45% | -26.29% | 4.94B | ||
| -5.81% | -1.19% | -21.46% | -34.10% | 4.72B | ||
| -1.45% | +5.16% | -9.07% | -30.46% | 3.75B | ||
| +1.90% | +8.34% | +92.36% | +190.57% | 3.34B | ||
| -1.86% | +9.29% | -7.17% | -34.36% | 3.31B | ||
| -3.34% | -2.28% | +18.61% | +102.86% | 2.72B | ||
| Average | -0.39% | +2.03% | +19.76% | +82.55% | ||
| Weighted average by Cap. | +1.73% | +0.36% | +22.32% | +81.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73890feee6.CfysyX-NY9HkaL9XRLGDs0hW6WqwAE_lVSREqQvWRcA.cMXA5DrDEridDYhvHOvQ3RIPvA_AdxCyFGZz7GSEJvlHn56kCeoZ59cH_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 26.98 | 150 | 473,757 |
| 03:59:50 pm | 26.98 | 200 | 473,607 |
| 03:59:50 pm | 26.98 | 100 | 473,407 |
| 03:59:46 pm | 26.98 | 150 | 473,307 |
| 03:59:44 pm | 26.98 | 100 | 473,157 |
| 03:59:40 pm | 26.97 | 100 | 473,057 |
| 03:59:40 pm | 26.97 | 100 | 472,957 |
| 03:59:40 pm | 26.97 | 100 | 472,857 |
| 03:59:39 pm | 26.98 | 100 | 472,757 |
| 03:59:39 pm | 26.98 | 100 | 472,657 |
Monthly variations
Annual change
| 2024 | +38.18% | ||
| 2023 | +153.44% | ||
| 2022 | -72.87% | ||
| 2021 | +4.95% | ||
| 2020 | +340.38% | ||
| 2019 | +69.58% | ||
| 2018 | +107.24% | ||
| 2017 | -13.22% |
- Stock Market
- Equities
- ACMR Stock
- Quotes ACM Research, Inc.
