ACM RESEARCH (SHANGHAI), INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.85 CNY | -3.29% |
|
-5.07% | -25.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 82.71 ¥ | 79.55 ¥ | 78.29 ¥ | 80.5 ¥ | 77.85 ¥ |
| Volume | 1 600 360 | 2 308 832 | 1 524 555 | 1 973 261 | 2 119 826 |
| Change | +∞% | -3.82% | -1.58% | +2.82% | -3.29% |
| Opening | 83.43 | 82.35 | 79.00 | 78.28 | 80.55 |
| High | 83.89 | 82.79 | 80.25 | 81.47 | 80.90 |
| Low | 81.85 | 79.00 | 78.08 | 78.28 | 77.60 |
Performance
| 1 day | -3.29% | ||
| 1 week | -5.07% | ||
| Current month | -5.07% | ||
| 1 month | -1.48% | ||
| 3 months | -10.74% | ||
| 6 months | -31.23% | ||
| Current year | -25.44% | ||
| 1 year | -23.44% |
Volumes
marketsDaily volume
2 119 826
Avg. Volume 20 sessions
1 773 796
Avg. Volume 20 sessions CNY
138 090 018.60
Avg. Volume 20 sessions USD
19 093 568.78
Record volume 1
24 267 350
Record volume 2
9 240 554
Record volume 3
9 184 382
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
33 951 646 045
Capitalization (USD)
4 694 460 147
Net sales (CNY)
3 888 342 740
Net sales (USD)
537 637 262
Number of employees
1 578
Sales / Employee (CNY)
2 464 096
Sales / Employee (USD)
340 708
Free-Float
15.52 %
Free-Float capitalization (CNY)
5 269 794 962
Free-Float capitalization (USD)
728 649 280
Average Daily Capital Traded
0.41%
Highs and lows
1 week
77.60
82.79
1 month
77.0284.80
Current year
68.80104.70
1 year
68.80128.96
3 years
66.72141.00
5 years
66.72141.00
10 years
66.72141.00
Indicators
Moving average 5 days
79.78
Moving average 20 days
80.94
Moving average 50 days
86.69
Moving average 100 days
90.86
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
38.08
RSI 14 days
39.97
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -5.07% | -25.44% | -23.44% | 4.69B | ||
| -1.46% | -1.24% | +27.27% | +70.31% | 174B | ||
| +3.60% | +4.15% | +50.69% | +205.21% | 35.37B | ||
| -0.90% | +2.94% | +31.16% | +79.68% | 32.96B | ||
| +1.75% | +4.09% | -14.58% | -5.50% | 28.28B | ||
| -5.12% | -6.60% | +21.26% | -1.07% | 21.89B | ||
| -3.68% | -6.09% | -13.39% | -21.08% | 11.42B | ||
| -1.57% | +4.91% | -3.63% | +51.74% | 11.06B | ||
| -1.77% | +4.59% | +125.45% | +548.48% | 9.8B | ||
| -6.43% | -5.55% | +30.51% | - | 6.39B | ||
| -2.60% | -3.46% | -24.17% | -31.87% | 4.56B | ||
| -1.93% | +5.64% | -3.94% | -19.25% | 3.97B | ||
| +1.29% | +5.41% | +108.17% | +217.31% | 3.5B | ||
| -1.75% | -0.31% | -7.46% | -34.31% | 3.3B | ||
| +6.94% | +4.40% | +31.47% | +117.14% | 2.76B | ||
| -3.22% | -6.85% | -17.79% | +59.16% | 2.18B | ||
| Average | -1.27% | +1.31% | +19.72% | +80.83% | ||
| Weighted average by Cap. | -1.06% | +2.73% | +25.29% | +81.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.44% | ||
| 2023 | +30.68% | ||
| 2022 | -37.48% | ||
| 2021 | -1.50% |
- Stock Market
- Equities
- 688082 Stock
- Quotes ACM Research (Shanghai), Inc.