Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.06 EUR | +0.89% | +2.50% | +2.96% |
Feb. 20 | Acomo N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Acomo CEO to Step Down; CFO to Take Combined Role | MT |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.96 € | 17.96 € | 17.9 € | 18.06 € |
Volume | 14 778 | 13 846 | 20 095 | 25 827 |
Change | +0.79% | 0.00% | -0.33% | +0.89% |
Opening | 18.00 | 18.12 | 18.00 | 18.00 |
High | 18.06 | 18.12 | 18.06 | 18.10 |
Low | 17.86 | 17.82 | 17.84 | 17.92 |
Performance
1 day | +0.89% | ||
1 week | +2.50% | ||
Current month | +2.85% | ||
1 month | +3.20% | ||
3 months | +2.61% | ||
6 months | -6.13% | ||
Current year | +2.96% | ||
1 year | -16.97% | ||
3 years | -12.33% | ||
5 years | -11.25% | ||
10 years | +1.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +2.50% | +2.96% | -16.97% | 571M | ||
0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
-0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
+0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
-0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
-0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
+0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
-0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
-0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
+1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
-0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
+0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
+0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
Average | +0.05% | -5.98% | -6.31% | -7.14% | ||
Weighted average by Cap. | +0.01% | -7.47% | -6.64% | -6.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 18.06 | 6 | 25,827 |
11:35:10 am | 18.06 | 7 | 25,821 |
11:35:10 am | 18.06 | 11 | 25,814 |
11:35:10 am | 18.06 | 31 | 25,803 |
11:35:10 am | 18.06 | 4 | 25,772 |
11:35:10 am | 18.06 | 6 | 25,768 |
11:35:10 am | 18.06 | 141 | 25,762 |
11:35:10 am | 18.06 | 34 | 25,621 |
11:35:10 am | 18.06 | 35 | 25,587 |
11:35:10 am | 18.06 | 18 | 25,552 |
Monthly variations
Annual change
2024 | +2.96% | ||
2023 | -7.78% | ||
2022 | -23.61% | ||
2021 | +19.14% | ||
2020 | +0.72% | ||
2019 | +18.98% | ||
2018 | -27.65% | ||
2017 | +15.33% | ||
2016 | -9.91% | ||
2015 | +22.04% | ||
2014 | +14.86% | ||
2013 | +19.06% | ||
2012 | +34.43% | ||
2011 | -6.68% | ||
2010 | +104.43% | ||
2009 | +59.41% | ||
2008 | -20.00% | ||
2007 | +9.54% | ||
2006 | +13.45% | ||
2005 | +3.95% | ||
2004 | +45.58% | ||
2003 | -3.83% | ||
2002 | +6.82% | ||
2001 | +15.79% | ||
2000 | +5.56% | ||
1999 | -2.06% | ||
1998 | +22.42% | ||
1997 | +10.14% | ||
1996 | +11.93% | ||
1995 | +3.65% | ||
1994 | -5.77% | ||
1993 | +18.95% | ||
1992 | -26.10% |
- Stock Market
- Equities
- ACOMO Stock
- Quotes ACOMO N.V.