ACROBIOSYSTEMS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.98 CNY | +1.51% |
|
-5.09% | -30.47% |
| Apr. 24 | Acrobiosystems Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 18 | Acrobiosystems Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 42.29 ¥ | 41.98 ¥ | 40.72 ¥ | 40.37 ¥ | 40.98 ¥ |
| Volume | 4 079 912 | 3 524 656 | 2 912 766 | 2 175 240 | 2 580 128 |
| Change | -2.06% | -0.73% | -3.00% | -0.86% | +1.51% |
| Opening | 42.86 | 42.05 | 41.39 | 41.00 | 40.40 |
| High | 43.90 | 43.14 | 41.61 | 41.24 | 41.20 |
| Low | 42.03 | 41.61 | 40.50 | 40.36 | 40.20 |
Performance
| 1 day | +1.51% | ||
| 1 week | -5.09% | ||
| Current month | +6.08% | ||
| 1 month | +11.97% | ||
| 3 months | -6.12% | ||
| 6 months | -40.04% | ||
| Current year | -30.47% | ||
| 1 year | -34.92% |
Volumes
marketsDaily volume
2 580 128
Avg. Volume 20 sessions
4 289 408
Avg. Volume 20 sessions CNY
175 779 939.84
Avg. Volume 20 sessions USD
24 336 556.89
Record volume 1
13 245 942
Record volume 2
10 465 800
Record volume 3
10 297 852
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
4 835 674 053
Capitalization (USD)
669 494 237
Net sales (CNY)
543 653 290
Net sales (USD)
75 268 254
Number of employees
776
Sales / Employee (CNY)
700 584
Sales / Employee (USD)
96 995
Free-Float
41.99 %
Free-Float capitalization (CNY)
2 035 369 274
Free-Float capitalization (USD)
281 794 841
Average Daily Capital Traded
3.64%
Highs and lows
1 week
40.20
43.90
1 month
34.9348.72
Current year
33.0059.25
1 year
33.0074.00
3 years
33.00171.04
5 years
33.00171.04
10 years
33.00171.04
Indicators
Moving average 5 days
41.27
Moving average 20 days
39.96
Moving average 50 days
41.51
Moving average 100 days
45.60
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
49.59
RSI 14 days
50.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -5.09% | -30.47% | -34.92% | 669M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 593B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 371B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 331B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 169B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.42B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.12% | +1.07% | +7.53% | +6.91% | ||
| Weighted average by Cap. | -0.10% | +1.79% | +15.16% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.47% | ||
| 2023 | -13.91% | ||
| 2022 | -51.36% | ||
| 2021 | +25.06% |
- Stock Market
- Equities
- 301080 Stock
- Quotes Acrobiosystems Co.,Ltd.
