End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.3 ZAR | -6.52% | +6.17% | +35.65% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.35 R | 4.58 R | 4.6 R | 4.6 R | 4.3 R |
Volume | 157 514 | 4 947 | 54 696 | 0 | 53 060 |
Change | +7.41% | +5.29% | +0.44% | 0.00% | -6.52% |
Opening | 4.35 | 4.35 | 4.58 | 4.60 | 4.30 |
High | 4.35 | 4.58 | 4.60 | 4.60 | 4.30 |
Low | 4.35 | 4.35 | 4.58 | 4.60 | 4.15 |
Performance
1 day | -6.52% | ||
1 week | +6.17% | ||
Current month | +11.69% | ||
1 month | +11.69% | ||
3 months | +16.22% | ||
6 months | -8.32% | ||
Current year | +35.65% | ||
3 years | -33.74% | ||
5 years | -79.52% | ||
10 years | -86.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.52% | +6.17% | +35.65% | 0.00% | 23.6M | ||
-1.77% | -1.25% | -21.12% | -5.17% | 7.17B | ||
+2.25% | +1.79% | -22.90% | +6.60% | 5.83B | ||
-0.45% | +1.35% | -4.56% | +2.04% | 3.67B | ||
+1.33% | +6.11% | -8.96% | -19.41% | 3.14B | ||
+3.38% | +5.60% | +2.08% | -22.96% | 1.54B | ||
-0.52% | +2.14% | +9.91% | +36.36% | 1.5B | ||
+0.48% | -0.05% | +0.59% | -19.68% | 1.47B | ||
+0.20% | +0.90% | -5.08% | +9.08% | 1.2B | ||
0.00% | +3.11% | +3.69% | +7.99% | 922M | ||
-0.27% | +1.08% | -4.58% | -1.06% | 889M | ||
-3.85% | -11.54% | +29.21% | +125.49% | 783M | ||
+1.32% | +4.06% | +18.31% | +23.19% | 779M | ||
+0.33% | -1.62% | -23.52% | +16.55% | 730M | ||
+0.12% | -0.58% | +1.79% | +2.53% | 704M | ||
+1.59% | -0.86% | -6.50% | -11.94% | 667M | ||
Average | -0.15% | +0.55% | +0.25% | +9.35% | ||
Weighted average by Cap. | +0.24% | +1.24% | -9.67% | +2.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.65% | ||
2023 | -39.62% | ||
2022 | -5.91% | ||
2021 | -24.80% | ||
2020 | -42.92% | ||
2019 | -33.37% | ||
2018 | +8.69% | ||
2017 | +28.21% | ||
2016 | -28.68% | ||
2015 | -38.87% | ||
2014 | -1.20% | ||
2013 | +8.70% | ||
2012 | +17.25% | ||
2011 | -7.94% | ||
2010 | +10.80% | ||
2009 | +11.11% | ||
2008 | -43.75% | ||
2007 | +33.33% | ||
2006 | +25.00% | ||
2005 | +42.01% | ||
2004 | +43.22% | ||
2003 | +87.30% | ||
2002 | -32.62% | ||
2001 | -39.68% | ||
2000 | -35.42% | ||
1999 | +33.33% | ||
1998 | -5.26% | ||
1997 | +82.69% | ||
1996 | +246.67% | ||
1995 | +122.22% | ||
1994 | +92.86% | ||
1993 | -22.22% | ||
1992 | +12.50% |
- Stock Market
- Equities
- ADR Stock
- Quotes Adcorp Holdings Limited