ADMIRAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,699 GBX | +0.26% |
|
-1.32% | +0.56% |
| Apr. 26 | Admiral Group Plc Announces Committee Changes | CI |
| Apr. 25 | Admiral Group plc Approves Re-Appointment of Deloitte LLP as the Auditors | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2799 p | 2764 p | 2692 p | 2699 p |
| Volume | 1 072 913 | 524 213 | 754 114 | 327 492 |
| Change | +0.72% | -1.25% | -2.60% | +0.26% |
| Opening | 2,793.00 | 2,795.00 | 2,741.00 | 2,697.00 |
| High | 2,805.00 | 2,795.00 | 2,759.50 | 2,715.00 |
| Low | 2,738.00 | 2,764.00 | 2,682.00 | 2,672.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.32% | ||
| Current month | -4.86% | ||
| 1 month | -4.60% | ||
| 3 months | +7.23% | ||
| 6 months | +10.89% | ||
| Current year | +0.56% | ||
| 1 year | +18.74% | ||
| 3 years | -14.86% | ||
| 5 years | +21.58% | ||
| 10 years | +89.40% |
Volumes
marketsDaily volume
221 205
Estimated daily volume
221 205
Avg. Volume 20 sessions
319 142
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
861 364 258.00
Avg. Volume 20 sessions USD
861 364 258.00
Record volume 1
20 770 820
Record volume 2
14 728 450
Record volume 3
14 363 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 087 208 801
Capitalization (USD)
10 100 115 071
Net sales (GBP)
3 486 100 000
Net sales (USD)
4 353 790 290
Number of employees
13 000
Sales / Employee (GBP)
268 162
Sales / Employee (USD)
334 907
Free-Float
81.73 %
Free-Float capitalization (GBX)
6 738 847 516
Free-Float capitalization (USD)
8 416 146 663
Average Daily Capital Traded
10.65%
Highs and lows
1 week
2 672.00
2 805.00
1 month
2 605.002 853.00
Current year
2 474.002 870.00
1 year
2 010.002 870.00
3 years
1 691.503 706.00
5 years
1 691.503 706.00
10 years
1 175.333 706.00
Indicators
Moving average 5 days
2 746.60
Moving average 20 days
2 716.55
Moving average 50 days
2 686.18
Moving average 100 days
2 654.12
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
43.38
RSI 14 days
46.94
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.32% | +0.56% | +18.74% | 10.1B | ||
| -0.97% | -3.10% | +30.61% | +54.43% | 122B | ||
| -0.59% | -0.99% | +8.19% | +8.89% | 28.53B | ||
| +3.36% | +12.15% | +28.58% | +86.20% | 5.09B | ||
| +1.20% | +2.30% | +5.43% | +20.38% | 3.79B | ||
| -4.86% | -3.67% | +38.46% | +65.21% | 2.86B | ||
| -0.57% | -1.02% | +12.31% | -10.79% | 750M | ||
| -6.38% | -1.22% | -4.91% | -53.99% | 331M | ||
| +0.49% | +2.74% | +11.32% | +32.37% | 196M | ||
| -7.23% | -8.15% | +65.46% | +84.70% | 185M | ||
| -1.52% | -14.16% | -69.83% | -81.52% | 148M | ||
| +10.70% | +13.74% | +41.51% | +270.37% | 114M | ||
| -0.64% | -0.96% | 0.00% | +16.98% | 110M | ||
| Average | -0.52% | -0.62% | +12.90% | +39.38% | ||
| Weighted average by Cap. | -0.73% | +0.03% | +24.48% | +44.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ded08b405170449.b8vJFEleeiv-m_rrDTZLmTK5VitrwdIfa2XID8R-jDs.A5qjIQEfHXvG8bana08N0VboOk8jquR6Kir9WY4wxnMlj6RgOBgOXLDtzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 2,699 | 123,165 | 220,274 |
| 11:29:40 am | 2,699 | 111 | 97,109 |
| 11:29:02 am | 2,698 | 109 | 96,998 |
| 11:29:02 am | 2,698 | 165 | 96,889 |
| 11:29:02 am | 2,698 | 122 | 96,724 |
| 11:29:02 am | 2,698 | 120 | 96,602 |
| 11:29:02 am | 2,698 | 122 | 96,482 |
| 11:29:02 am | 2,698 | 109 | 96,360 |
| 11:29:00 am | 2,697 | 25 | 96,251 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +25.60% | ||
| 2022 | -32.31% | ||
| 2021 | +8.64% | ||
| 2020 | +25.86% | ||
| 2019 | +12.80% | ||
| 2018 | +2.25% | ||
| 2017 | +9.58% | ||
| 2016 | +10.13% | ||
| 2015 | +25.49% | ||
| 2014 | +0.92% | ||
| 2013 | +12.93% | ||
| 2012 | +36.15% | ||
| 2011 | -43.76% | ||
| 2010 | +27.42% | ||
| 2009 | +30.66% | ||
| 2008 | -17.27% | ||
| 2007 | +0.09% | ||
| 2006 | +141.54% | ||
| 2005 | +41.09% | ||
| 2004 | +12.37% |
- Stock Market
- Equities
- ADM Stock
- Quotes Admiral Group plc
