End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
84 EUR | 0.00% | 0.00% | +5.00% |
Feb. 27 | Adris grupa d. d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 27 | Adris grupa d. d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-04-18 | 2024-04-19 | |
---|---|---|
Last | 84 € | 84 € |
Volume | 3 746 | 478 |
Change | +∞% | 0.00% |
Opening | 81.50 | 84.00 |
High | 84.00 | 84.00 |
Low | 81.50 | 84.00 |
Performance
Current month | +3.07% | ||
1 month | +3.07% | ||
3 months | -2.33% | ||
6 months | +13.51% | ||
Current year | +5.00% | ||
1 year | +31.25% | ||
3 years | +40.40% | ||
5 years | +23.36% | ||
10 years | +126.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.00% | +31.25% | 1.26B | ||
+1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
-0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
-1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
-0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
-3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
+2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
-2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
+0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
+0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
-0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
-0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
-0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
+1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
+0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
+2.81% | +2.66% | +8.42% | -3.12% | 7.09B | ||
Average | -0.12% | +1.06% | +7.72% | +22.15% | ||
Weighted average by Cap. | -0.36% | -0.25% | +7.25% | +18.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.00% | ||
2023 | +40.29% | ||
2022 | -6.79% | ||
2021 | +5.94% | ||
2020 | -22.49% | ||
2019 | +15.24% | ||
2018 | -3.72% | ||
2017 | -15.31% | ||
2016 | +10.72% | ||
2015 | +48.00% | ||
2014 | +19.24% | ||
2013 | +7.61% | ||
2012 | +18.36% | ||
2011 | -26.38% | ||
2010 | +8.93% | ||
2009 | +16.60% | ||
2008 | -62.51% | ||
2007 | -9.18% |
- Stock Market
- Equities
- ADRS Stock
- Quotes Adris grupa d. d.