ADUX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 EUR | -0.80% |
|
-4.62% | +6.90% |
| Apr. 04 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.29 € | 1.25 € | 1.25 € | 1.24 € |
| Volume | 227 | 6 042 | 6 740 | 7 322 |
| Change | +0.78% | -3.10% | 0.00% | -0.80% |
| Opening | 1.29 | 1.29 | 1.25 | 1.25 |
| High | 1.29 | 1.29 | 1.25 | 1.25 |
| Low | 1.25 | 1.22 | 1.20 | 1.19 |
Performance
| 1 day | -0.80% | ||
| 1 week | -4.62% | ||
| Current month | -1.98% | ||
| 1 month | +5.08% | ||
| 3 months | -7.46% | ||
| 6 months | +11.71% | ||
| Current year | +6.90% | ||
| 1 year | -17.88% | ||
| 3 years | -34.04% | ||
| 5 years | -45.61% | ||
| 10 years | -96.08% |
Volumes
marketsDaily volume
7 322
Estimated daily volume
7 322
Avg. Volume 20 sessions
5 046
Daily volume ratio
1.45
Avg. Volume 20 sessions
6 257.04
Avg. Volume 20 sessions USD
6 690.15
Record volume 1
646 890
Record volume 2
366 992
Record volume 3
344 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 230 038
Capitalization (USD)
8 230 038
Net sales ()
0
Number of employees
43
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.94 %
Free-Float capitalization (EUR)
3 651 330
Free-Float capitalization (USD)
3 651 330
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.19
1.30
1 month
1.191.50
Current year
1.131.53
1 year
0.991.55
3 years
0.992.70
5 years
0.823.24
10 years
0.8244.25
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.33
Moving average 50 days
1.30
Moving average 100 days
1.27
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
35.32
RSI 14 days
41.58
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -4.62% | +6.90% | -17.88% | 8.23M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.43% | +3.28% | +7.21% | +5.45% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.22% | +10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b3c2.pEZ7jfkMlA-zksxrA2oWVdGUT87hOD7g7w1kRaL-ZEg.kCIZ-ZFV7EzZ5rQHcChZIaLBLOOCDH-ql1oOD827PSmJCB_Fin3OSNrBmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 1.24 | 1 | 7,322 |
| 11:35:09 am | 1.24 | 96 | 7,321 |
| 11:35:09 am | 1.24 | 7 | 7,225 |
| 11:35:09 am | 1.24 | 27 | 7,218 |
| 11:35:09 am | 1.24 | 2 | 7,191 |
| 11:35:09 am | 1.24 | 11 | 7,189 |
| 11:07:03 am | 1.235 | 70 | 7,178 |
| 10:50:04 am | 1.19 | 6 | 7,108 |
| 10:23:31 am | 1.245 | 125 | 7,102 |
| 10:19:35 am | 1.195 | 432 | 6,977 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Equities
- ADUX Stock
- Quotes AdUx
