ADVANCED PROCESS SYSTEMS CORPORATION Quotes Advanced Process Systems Corporation
Equities
A265520
KR7265520007
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,550 KRW | -1.99% |
|
+0.88% | +54.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 34250 ₩ | 35000 ₩ | 35000 ₩ | 35250 ₩ | 34550 ₩ |
| Volume | 645 642 | 865 094 | 394 613 | 464 170 | 372 714 |
| Change | +∞% | +2.19% | 0.00% | +0.71% | -1.99% |
| Opening | 33,500.00 | 35,700.00 | 35,150.00 | 35,200.00 | 36,300.00 |
| High | 34,750.00 | 36,150.00 | 35,400.00 | 35,800.00 | 36,300.00 |
| Low | 32,600.00 | 33,550.00 | 34,250.00 | 33,800.00 | 34,400.00 |
Performance
| 1 day | -1.99% | ||
| 1 week | +0.88% | ||
| Current month | -1.29% | ||
| 1 month | +44.56% | ||
| 3 months | +65.31% | ||
| 6 months | +102.52% | ||
| Current year | +54.93% | ||
| 1 year | +72.92% | ||
| 3 years | +23.17% | ||
| 5 years | +23.84% |
Volumes
marketsDaily volume
372 714
Avg. Volume 20 sessions
2 071 512
Avg. Volume 20 sessions KRW
71 570 739 600.00
Avg. Volume 20 sessions USD
71 570 739 600.00
Record volume 1
7 803 253
Record volume 2
6 657 902
Record volume 3
3 661 828
Capital turnover ratio
0.14
Float rotation
0.19
Basic data
Capitalization (KRW)
inf
Capitalization (USD)
383 062 034
Net sales (KRW)
534
Net sales (USD)
0
Number of employees
556
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.22 %
Free-Float capitalization (KRW)
inf
Free-Float capitalization (USD)
285 362 602
Average Daily Capital Traded
0%
Highs and lows
1 week
33 800.00
36 300.00
1 month
22 600.0036 300.00
Current year
20 250.0036 300.00
1 year
16 280.0036 300.00
3 years
15 700.0036 300.00
5 years
15 700.0036 300.00
10 years
15 700.0059 100.00
Indicators
Moving average 5 days
34 810.00
Moving average 20 days
30 052.50
Moving average 50 days
24 797.00
Moving average 100 days
23 364.00
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-13.02%
Price spread / (MMA50)
-28.23%
Price spread / (MMA100)
-32.38%
STIM
RSI 9 days
77.72
RSI 14 days
78.70
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +0.88% | +54.93% | +72.92% | 383M | ||
| +2.34% | +1.75% | +28.87% | +80.44% | 170B | ||
| +0.80% | +1.04% | +32.90% | +192.21% | 32.94B | ||
| +0.60% | -3.43% | +28.18% | +76.63% | 31.75B | ||
| +0.93% | +1.91% | -17.94% | -16.84% | 27.27B | ||
| -0.07% | +1.64% | +29.74% | -1.04% | 23.4B | ||
| +1.09% | +6.05% | -6.76% | -15.91% | 12.14B | ||
| +1.44% | -2.49% | -6.82% | +48.89% | 10.4B | ||
| -2.26% | -5.25% | +110.70% | +499.08% | 9.26B | ||
| -2.03% | +2.24% | +33.93% | - | 6.25B | ||
| +0.85% | -2.00% | -20.78% | -22.99% | 4.94B | ||
| +0.64% | -0.55% | -20.96% | -30.97% | 4.72B | ||
| +3.18% | +8.50% | -6.18% | -26.67% | 3.75B | ||
| +1.90% | +8.34% | +92.36% | +190.57% | 3.34B | ||
| -0.42% | +8.83% | -7.57% | -35.33% | 3.31B | ||
| -3.34% | -2.28% | +18.61% | +102.86% | 2.72B | ||
| Average | +0.19% | +2.51% | +21.45% | +74.26% | ||
| Weighted average by Cap. | +1.10% | +0.50% | +23.97% | +80.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.93% | ||
| 2023 | +21.53% | ||
| 2022 | -27.18% | ||
| 2021 | +1.41% | ||
| 2020 | -26.04% | ||
| 2019 | +54.84% | ||
| 2018 | -38.18% | ||
| 2017 | -15.83% |
- Stock Market
- Equities
- A265520 Stock
- Quotes Advanced Process Systems Corporation