ADVANTAGE ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 CAD | +1.03% |
|
+2.65% | +27.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.47 $ | 10.37 $ | 10.73 $ | 10.84 $ |
| Volume | 277 691 | 197 923 | 267 763 | 326 410 |
| Change | -0.10% | -0.96% | +3.47% | +1.03% |
| Opening | 10.46 | 10.45 | 10.25 | 10.91 |
| High | 10.67 | 10.51 | 10.75 | 11.14 |
| Low | 10.46 | 10.35 | 10.25 | 10.73 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.65% | ||
| Current month | +9.72% | ||
| 1 month | +9.83% | ||
| 3 months | +19.78% | ||
| 6 months | +13.63% | ||
| Current year | +27.08% | ||
| 1 year | +47.89% | ||
| 3 years | +236.65% | ||
| 5 years | +369.26% | ||
| 10 years | +66.77% |
Volumes
marketsDaily volume
326 410
Estimated daily volume
326 410
Avg. Volume 20 sessions
350 343
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
3 797 718.12
Avg. Volume 20 sessions USD
2 776 131.95
Record volume 1
12 941 420
Record volume 2
10 415 040
Record volume 3
9 796 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 744 713 022
Capitalization (USD)
1 275 385 219
Net sales (CAD)
541 100 000
Net sales (USD)
395 544 100
Number of employees
61
Sales / Employee (CAD)
8 870 492
Sales / Employee (USD)
6 484 330
Free-Float
98.9 %
Free-Float capitalization (CAD)
1 725 519 197
Free-Float capitalization (USD)
1 261 354 533
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10.25
11.14
1 month
9.6111.14
Current year
8.2411.14
1 year
6.7911.14
3 years
3.1412.19
5 years
0.9812.19
10 years
0.9812.19
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.26
Moving average 50 days
10.02
Moving average 100 days
9.39
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
67.36
RSI 14 days
64.40
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.65% | +27.08% | +47.89% | 1.28B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.26% | +2.29% | +16.42% | +23.78% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.61% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fa44d97197ed65ee29288fbb08202be.H4BCNVrir3RmUDH6pdNhZdMOuIx9RkEaau2GuvXrrXc.euwNZBOawjkHCAWJwqJUV5V6y9hLFCxiJqH2g8WO2i1QtwR2YriaOhEVAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.84 | 100 | 324,400 |
| 04:00:00 pm | 10.84 | 100 | 324,300 |
| 04:00:00 pm | 10.84 | 100 | 324,200 |
| 04:00:00 pm | 10.84 | 400 | 324,100 |
| 04:00:00 pm | 10.84 | 100 | 323,700 |
| 04:00:00 pm | 10.84 | 100 | 323,600 |
| 04:00:00 pm | 10.84 | 100 | 323,500 |
| 04:00:00 pm | 10.84 | 300 | 323,400 |
| 04:00:00 pm | 10.84 | 400 | 323,100 |
| 04:00:00 pm | 10.84 | 100 | 322,700 |
Monthly variations
Annual change
| 2024 | +27.08% | ||
| 2023 | -9.93% | ||
| 2022 | +27.80% | ||
| 2021 | +333.33% | ||
| 2020 | -37.82% | ||
| 2019 | +38.89% | ||
| 2018 | -63.33% | ||
| 2017 | -40.79% | ||
| 2016 | +29.73% | ||
| 2015 | +26.44% | ||
| 2014 | +20.61% | ||
| 2013 | +44.06% | ||
| 2012 | -24.53% | ||
| 2011 | -37.28% | ||
| 2010 | -2.03% | ||
| 2009 | +34.77% | ||
| 2008 | -41.35% | ||
| 2007 | -29.77% | ||
| 2006 | -44.58% | ||
| 2005 | +1.91% | ||
| 2004 | +22.69% | ||
| 2003 | +38.00% | ||
| 2002 | +60.10% | ||
| 2001 | -11.74% | ||
| 2000 | +35.29% | ||
| 1999 | +100.00% | ||
| 1998 | -5.56% | ||
| 1997 | -48.57% | ||
| 1996 | -2.78% | ||
| 1995 | +2.86% | ||
| 1994 | -36.36% | ||
| 1993 | +243.75% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- AAV Stock
- Quotes Advantage Energy Ltd.
