ADVANTEST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,389 JPY | +0.88% |
|
-1.73% | +12.34% |
| Apr. 26 | Transcript : Advantest Corporation, 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Japan's Advantest warns of uncertain market recovery as profit halves | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5245 ¥ | 5435 ¥ | 5342 ¥ | 5389 ¥ |
| Volume | 8 565 200 | 10 832 700 | 9 865 100 | 9 628 500 |
| Change | -0.46% | +3.62% | -1.71% | +0.88% |
| Opening | 5,399.00 | 5,424.00 | 5,375.00 | 5,542.00 |
| High | 5,412.00 | 5,495.00 | 5,450.00 | 5,544.00 |
| Low | 5,217.00 | 5,372.00 | 5,293.00 | 5,348.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.73% | ||
| Current month | -20.97% | ||
| 1 month | -20.21% | ||
| 3 months | -5.72% | ||
| 6 months | +35.27% | ||
| Current year | +12.34% | ||
| 1 year | +85.51% | ||
| 3 years | +104.13% | ||
| 5 years | +586.50% | ||
| 10 years | +1,802.56% |
Volumes
marketsDaily volume
9 628 500
Estimated daily volume
9 628 500
Avg. Volume 20 sessions
10 793 100
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
58 164 015 900.00
Avg. Volume 20 sessions USD
367 189 432.38
Record volume 1
80 016 800
Record volume 2
73 579 600
Record volume 3
55 915 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 003 054 717 725
Capitalization (USD)
25 271 284 433
Net sales (JPY)
486 507 000 000
Net sales (USD)
3 071 318 691
Number of employees
6 544
Sales / Employee (JPY)
74 343 979
Sales / Employee (USD)
469 334
Free-Float
96.08 %
Free-Float capitalization (JPY)
3 991 991 996 568
Free-Float capitalization (USD)
25 201 445 474
Average Daily Capital Traded
1.45%
Highs and lows
1 week
5 174.00
5 544.00
1 month
5 174.006 874.00
Current year
4 473.007 456.00
1 year
2 570.007 456.00
3 years
1 650.007 456.00
5 years
617.757 456.00
10 years
210.257 456.00
Indicators
Moving average 5 days
5 336.00
Moving average 20 days
5 900.10
Moving average 50 days
6 467.28
Moving average 100 days
5 842.69
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+20.01%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
32.55
RSI 14 days
33.88
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -1.73% | +12.34% | +85.51% | 25.27B | ||
| +4.95% | +12.43% | +21.50% | +97.63% | 95.51B | ||
| +2.16% | -0.79% | -8.31% | +74.81% | 19.53B | ||
| +5.55% | +6.72% | -8.65% | +15.73% | 4.41B | ||
| -0.62% | -3.54% | +12.49% | +110.82% | 3.58B | ||
| +3.42% | +6.78% | -7.63% | -11.67% | 3.48B | ||
| +1.70% | +14.06% | -22.90% | -37.01% | 2.53B | ||
| +2.56% | -6.31% | -0.12% | +107.50% | 1.19B | ||
| -1.15% | -2.88% | +4.73% | +45.40% | 1.13B | ||
| +1.85% | +1.42% | +9.66% | +36.71% | 1.01B | ||
| +3.56% | +2.80% | +0.48% | +23.79% | 899M | ||
| +16.83% | +43.48% | +182.65% | +261.75% | 821M | ||
| +5.50% | +12.96% | +68.26% | +65.88% | 764M | ||
| +16.69% | +36.44% | +59.76% | +107.35% | 613M | ||
| +3.93% | +7.36% | -14.16% | +41.29% | 606M | ||
| +3.64% | +5.35% | +40.20% | +121.84% | 535M | ||
| Average | +4.47% | +10.61% | +21.89% | +71.71% | ||
| Weighted average by Cap. | +3.80% | +8.12% | +14.77% | +86.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c23816.pX_FefT3SR4pz1yFOMhCnP3VgKd4Lm3ReyYreii5jZk.5jKRCZqZO1NfuhPyUvsh3oyUuZYNTB2ZLGhCKF79yNHHGLwJrZFkU2eCDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,389 | 1,030,800 | 9,628,500 |
| 01:59:59 am | 5,390 | 800 | 8,597,700 |
| 01:59:59 am | 5,388 | 1,100 | 8,596,900 |
| 01:59:59 am | 5,386 | 100 | 8,595,800 |
| 01:59:59 am | 5,385 | 2,200 | 8,595,700 |
| 01:59:59 am | 5,382 | 200 | 8,593,500 |
| 01:59:59 am | 5,382 | 500 | 8,593,300 |
| 01:59:58 am | 5,376 | 200 | 8,592,800 |
| 01:59:58 am | 5,374 | 100 | 8,592,600 |
| 01:59:58 am | 5,382 | 1,300 | 8,592,500 |
Monthly variations
Annual change
| 2024 | +12.34% | ||
| 2023 | +126.27% | ||
| 2022 | -22.20% | ||
| 2021 | +41.01% | ||
| 2020 | +25.49% | ||
| 2019 | +174.51% | ||
| 2018 | +7.32% | ||
| 2017 | +6.25% | ||
| 2016 | +94.47% | ||
| 2015 | -33.02% | ||
| 2014 | +15.61% | ||
| 2013 | -3.04% | ||
| 2012 | +83.90% | ||
| 2011 | -60.10% | ||
| 2010 | -23.62% | ||
| 2009 | +68.18% | ||
| 2008 | -55.03% | ||
| 2007 | -53.37% | ||
| 2006 | +14.72% | ||
| 2005 | +35.27% | ||
| 2004 | +3.41% | ||
| 2003 | +59.77% | ||
| 2002 | -28.30% | ||
| 2001 | -30.65% | ||
| 2000 | -60.37% | ||
| 1999 | +277.09% | ||
| 1998 | +6.43% | ||
| 1997 | +49.91% | ||
| 1996 | +12.70% | ||
| 1995 | +57.27% | ||
| 1994 | +18.66% | ||
| 1993 | +25.11% | ||
| 1992 | -33.04% |
- Stock Market
- Equities
- 6857 Stock
- Quotes Advantest Corporation
