AEGA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 NOK | +0.52% |
|
-2.01% | -16.17% |
| Feb. 29 | Aega ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 29 | Aega ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.99 kr | 2 kr | 2 kr | 1.94 kr | 1.95 kr |
| Volume | 1 435 | 8 670 | 3 796 | 1 166 | 17 731 |
| Change | 0.00% | +0.50% | 0.00% | -3.00% | +0.52% |
| Opening | 1.92 | 1.94 | 1.94 | 1.94 | 1.94 |
| High | 1.99 | 2.00 | 2.00 | 2.00 | 1.975 |
| Low | 1.92 | 1.94 | 1.94 | 1.94 | 1.94 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.01% | ||
| Current month | -4.39% | ||
| 1 month | -0.76% | ||
| 3 months | -17.37% | ||
| 6 months | +14.71% | ||
| Current year | -16.17% | ||
| 1 year | -7.14% | ||
| 3 years | -76.49% | ||
| 5 years | -31.58% | ||
| 10 years | -92.78% |
Volumes
marketsDaily volume
17 731
Estimated daily volume
17 731
Avg. Volume 20 sessions
20 611
Daily volume ratio
0.86
Avg. Volume 20 sessions NOK
40 191.45
Avg. Volume 20 sessions USD
3 660.64
Record volume 1
2 680 021
Record volume 2
2 589 522
Record volume 3
2 292 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 896 971
Capitalization (USD)
4 179 384
Net sales (EUR)
2 640 155
Net sales (USD)
2 831 487
Number of employees
2
Sales / Employee (EUR)
1 320 078
Sales / Employee (USD)
1 415 744
Free-Float
61.12 %
Free-Float capitalization (NOK)
2 381 914
Free-Float capitalization (USD)
2 554 531
Average Daily Capital Traded
1.03%
Highs and lows
1 week
1.92
2.00
1 month
1.852.20
Current year
1.672.80
1 year
1.602.98
3 years
1.609.60
5 years
1.6015.75
10 years
1.6035.70
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.99
Moving average 50 days
2.10
Moving average 100 days
2.23
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
49.52
RSI 14 days
47.59
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -2.01% | -16.17% | -7.14% | 4.18M | ||
| +2.04% | +2.98% | -17.03% | -45.51% | 19.47B | ||
| +1.61% | +3.09% | +5.49% | +0.49% | 19.13B | ||
| +3.74% | -2.34% | -10.15% | -43.54% | 13.47B | ||
| -1.69% | -1.05% | -14.79% | -39.70% | 10.6B | ||
| +7.06% | +17.15% | +47.19% | -11.62% | 7.64B | ||
| +3.86% | +2.73% | -13.59% | -38.29% | 7.26B | ||
| +3.52% | +1.49% | -27.61% | -62.86% | 6.63B | ||
| +5.09% | +5.49% | +22.15% | -33.61% | 6.03B | ||
| +0.99% | +0.55% | -5.57% | +43.31% | 5.98B | ||
| +3.83% | +4.43% | -30.69% | -67.41% | 5.82B | ||
| +3.48% | +9.17% | -4.03% | -39.29% | 3.95B | ||
| +3.08% | +10.43% | -35.69% | -78.19% | 3.33B | ||
| +4.50% | +2.20% | -28.91% | -43.73% | 3.03B | ||
| +13.61% | +5.62% | -33.42% | -45.15% | 2.89B | ||
| +6.27% | +9.45% | -43.96% | -46.37% | 2.26B | ||
| Average | +3.84% | +3.29% | -12.92% | -34.91% | ||
| Weighted average by Cap. | +3.05% | +2.58% | -7.98% | -32.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f.Ib59et97dS1z9v7ha15KAlXQPnteRxlXvzf8oyZcTx0.dtM8G-1LBBs0k7GkBTglcj2GRD8PflcnzQed01xuCXFO7iUL7hUFRAOhrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:22 am | 1.95 | 66 | 17,731 |
| 09:52:48 am | 1.95 | 25 | 17,665 |
| 07:22:56 am | 1.95 | 5,409 | 17,640 |
| 07:17:34 am | 1.95 | 1,642 | 12,231 |
| 07:17:33 am | 1.95 | 1,661 | 10,589 |
| 07:16:33 am | 1.95 | 622 | 8,928 |
| 05:29:01 am | 1.975 | 500 | 8,306 |
| 03:48:04 am | 1.975 | 885 | 7,806 |
| 03:47:49 am | 1.975 | 1,918 | 6,921 |
| 03:35:32 am | 1.95 | 3,378 | 5,003 |
Monthly variations
Annual change
| 2024 | -16.60% | ||
| 2023 | -13.85% | ||
| 2022 | -44.03% | ||
| 2021 | -66.36% | ||
| 2020 | +298.33% | ||
| 2019 | +28.34% | ||
| 2018 | -6.50% | ||
| 2017 | -67.21% | ||
| 2016 | -12.86% | ||
| 2015 | +204.35% | ||
| 2014 | -96.97% | ||
| 2013 | -21.65% | ||
| 2012 | +7.78% | ||
| 2011 | -9.09% |
- Stock Market
- Equities
- AEGA Stock
- Quotes Aega ASA
