AEMULUS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 MYR | -2.86% |
|
-8.11% | +7.94% |
| May. 15 | Aemulus Trims Attributable Loss in Fiscal Q2; Shares Drop 3% | MT |
| May. 14 | Aemulus Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.37 RM | 0.36 RM | 0.35 RM | 0.35 RM | 0.34 RM |
| Volume | 3 241 100 | 7 103 200 | 3 404 300 | 2 524 200 | 1 748 200 |
| Change | -.--% | -2.70% | -2.78% | -.--% | -2.86% |
| Opening | 0.38 | 0.37 | 0.36 | 0.35 | 0.35 |
| High | 0.38 | 0.37 | 0.36 | 0.35 | 0.35 |
| Low | 0.37 | 0.35 | 0.35 | 0.34 | 0.34 |
Performance
| 1 day | -2.86% | ||
| 1 week | -8.11% | ||
| 1 month | +1.49% | ||
| 3 months | +3.03% | ||
| 6 months | +25.93% | ||
| Current year | +7.94% | ||
| 1 year | +1.49% | ||
| 3 years | -57.50% | ||
| 5 years | +74.36% |
Volumes
marketsDaily volume
1 748 200
Avg. Volume 20 sessions
6 184 487
Avg. Volume 20 sessions MYR
2 102 725.58
Avg. Volume 20 sessions USD
446 959.55
Record volume 1
158 584 200
Record volume 2
135 741 900
Record volume 3
119 968 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
227 713 444
Capitalization (USD)
48 403 225
Net sales (MYR)
25 098 185
Net sales (USD)
5 334 920
Free-Float
61.24 %
Free-Float capitalization (MYR)
139 317 574
Free-Float capitalization (USD)
29 613 622
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.34
0.38
1 month
0.330.39
Current year
0.280.40
1 year
0.240.41
3 years
0.241.26
5 years
0.081.26
10 years
0.081.26
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
38.23
RSI 14 days
43.50
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -8.11% | +7.94% | +1.49% | 48.4M | ||
| -1.38% | -2.51% | +30.66% | +67.84% | 102B | ||
| -0.11% | -4.97% | +10.76% | +18.13% | 24.95B | ||
| -0.71% | -6.77% | +8.93% | +82.80% | 23.23B | ||
| -0.26% | -2.16% | +29.84% | +36.66% | 22B | ||
| -3.32% | +11.18% | -0.65% | -5.78% | 4.8B | ||
| -.--% | +2.00% | -3.99% | -15.58% | 3.62B | ||
| -2.43% | -0.23% | +3.89% | +68.32% | 3.32B | ||
| -2.71% | -0.21% | -25.24% | -43.31% | 2.46B | ||
| -1.50% | -2.11% | +20.71% | +41.55% | 1.11B | ||
| -1.76% | -.--% | -1.89% | +24.96% | 1.06B | ||
| +29.97% | +17.91% | +259.28% | +329.50% | 1.04B | ||
| -3.84% | -5.86% | +1.55% | +5.58% | 911M | ||
| -1.03% | -0.26% | -1.03% | -10.96% | 525M | ||
| -2.34% | -3.10% | +36.91% | +86.57% | 524M | ||
| -0.12% | -0.57% | -26.19% | +14.87% | 519M | ||
| Average | +0.35% | -1.56% | +21.97% | +43.91% | ||
| Weighted average by Cap. | -0.91% | -2.98% | +23.38% | +55.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | -33.68% | ||
| 2022 | -61.07% | ||
| 2021 | +101.65% | ||
| 2020 | +168.89% | ||
| 2019 | +2.27% | ||
| 2018 | -58.02% | ||
| 2017 | +211.90% | ||
| 2016 | -58.82% | ||
| 2015 | +29.11% |
- Stock Market
- Equities
- AEMULUS Stock
- Quotes Aemulus Holdings
