AFRICAN GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 AUD | +8.00% |
|
-3.57% | 0.00% |
| Mar. 28 | African Gold Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | African Gold Ltd Announces Simon Bolster Resigns as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.027 $ |
| Volume | 397 893 | 217 278 | 713 524 | 5 157 |
| Change | -10.71% | 0.00% | 0.00% | +8.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| 1 day | +8.00% | ||
| 1 week | -3.57% | ||
| Current month | -32.50% | ||
| 1 month | -25.00% | ||
| 3 months | -18.18% | ||
| 6 months | -18.18% | ||
| 1 year | -63.01% | ||
| 3 years | -88.51% | ||
| 5 years | -86.50% |
Volumes
marketsDaily volume
5 157
Estimated daily volume
5 157
Avg. Volume 20 sessions
254 419
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
6 869.31
Avg. Volume 20 sessions USD
4 596.94
Record volume 1
12 793 700
Record volume 2
4 179 795
Record volume 3
4 140 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 154 025
Capitalization (USD)
3 154 025
Net sales ()
0
Free-Float
32.37 %
Free-Float capitalization (AUD)
1 633 633
Free-Float capitalization (USD)
1 633 633
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.07
3 years
0.020.43
5 years
0.020.43
10 years
0.020.43
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
38.05
RSI 14 days
40.03
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | -3.57% | 0.00% | -63.01% | 3.15M | ||
| +2.10% | +2.94% | +5.68% | +1.09% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +30.46% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +1.29% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +20.13% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +9.22% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +57.68% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.85% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.94% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.23% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.74% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +17.03% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +55.65% | 3.29B | ||
| Average | +2.62% | +3.20% | +18.43% | +12.25% | ||
| Weighted average by Cap. | +2.05% | +3.56% | +15.85% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
289142487.CLLOG5_0Qm2Ywxm5IUDWzMJz0LIhByvoiyINxnrwpfA.RPC2Qte5GwnTonX_UHKuhIoptcBnS37ayERlhSWJ6Zdh8754yJ80BK-nbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:53 pm | 0.027 | 463 | 5,157 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.25% | ||
| 2022 | -56.76% | ||
| 2021 | -19.57% | ||
| 2020 | +35.29% | ||
| 2019 | -43.33% |
- Stock Market
- Equities
- A1G Stock
- Quotes African Gold Limited
