AGARWAL INDUSTRIAL CORPORATION LIMITED Quotes Agarwal Industrial Corporation Limited NSE India S.E.
Equities
AGARIND
INE204E01012
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 913.2 INR | +1.99% |
|
+8.40% | -1.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 895.65 ₹ | 900.1 ₹ | 895.35 ₹ | 913.15 ₹ |
| Volume | 187 521 | 47 911 | 53 319 | 36 093 |
| Change | -2.14% | +0.50% | -0.53% | +1.99% |
| Opening | 935.00 | 904.75 | 900.15 | 900.00 |
| High | 957.00 | 928.70 | 926.00 | 925.50 |
| Low | 883.90 | 891.00 | 891.10 | 900.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +8.40% | ||
| Current month | +14.09% | ||
| 1 month | +14.09% | ||
| 3 months | -10.80% | ||
| 6 months | +3.53% | ||
| Current year | -1.29% | ||
| 1 year | +46.27% | ||
| 3 years | +480.33% | ||
| 5 years | +411.57% |
Volumes
marketsDaily volume
36 093
Estimated daily volume
36 093
Avg. Volume 20 sessions
64 108
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
58 540 220.20
Avg. Volume 20 sessions USD
702 307.02
Record volume 1
970 855
Record volume 2
747 265
Record volume 3
709 879
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 638 852 213
Capitalization (USD)
163 625 310
Net sales (INR)
20 150 142 000
Net sales (USD)
241 741 254
Number of employees
125
Sales / Employee (INR)
161 201 136
Sales / Employee (USD)
1 933 930
Free-Float
29.17 %
Free-Float capitalization (INR)
3 979 127 893
Free-Float capitalization (USD)
47 737 597
Average Daily Capital Traded
0.43%
Highs and lows
1 week
883.90
957.00
1 month
787.05957.00
Current year
776.301 155.00
1 year
585.501 155.00
3 years
151.151 155.00
5 years
43.951 155.00
10 years
43.951 155.00
Indicators
Moving average 5 days
903.89
Moving average 20 days
843.30
Moving average 50 days
897.05
Moving average 100 days
942.96
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
63.23
RSI 14 days
57.11
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +8.40% | -1.29% | +46.27% | 164M | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +129.74% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.29% | +0.21% | +9.05% | +25.35% | ||
| Weighted average by Cap. | +1.47% | +0.65% | +9.04% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4505e1ff63b52ecbe.cW3iRtUCbQJA_NzjA258WdPTfHvQXf7QwyKvNRuNjBA.MwG1KIxHPkBxmY_VRD4yCIGHES69H6Sa9WbiBVzB-X5BAadrmTpUe3e96A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 919.8 | 1 | 36,094 |
| 05:59:56 am | 919.8 | 1 | 36,093 |
| 05:59:51 am | 919.8 | 39 | 36,092 |
| 05:59:39 am | 919.8 | 185 | 36,053 |
| 05:59:25 am | 913 | 5 | 35,868 |
| 05:58:48 am | 913 | 653 | 35,863 |
| 05:58:36 am | 916.4 | 1 | 35,210 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | +54.46% | ||
| 2022 | +51.74% | ||
| 2021 | +278.97% | ||
| 2020 | +28.18% | ||
| 2019 | -61.58% | ||
| 2018 | -67.21% | ||
| 2017 | +87.80% | ||
| 2016 | +82.59% | ||
| 2015 | +74.01% | ||
| 2014 | -37.26% |
- Stock Market
- Equities
- AGARIND Stock
- AGARIND Stock
- Quotes Agarwal Industrial Corporation Limited
